Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -2.43% | 23.69 | 24.39 | 23.65 | 24.05 | 24.28 | 15:28:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.69 | 23.7 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,392 | 6,474,582 | $ 23.9567 | $ 155.11M | 6.17M | 23.62 - 34.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:36 | 100 | $23.69 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.55B | 655.62M | $ 1.58B | 2.88 | 8.60 | 612.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 3.04% | 09/27/2018 | -76.89k | 132.20% |
Fifth Third Bancorp News
Fifth Third Announces Chicago Executive Moves Dow Jones News • Mon Dec 10, 2018 6:26 PM (4 days ago)
Fifth Third Announces New Role for Chicago Leader Business Wire • Mon Dec 10, 2018 4:15 PM (4 days ago)
Fifth Third Bancorp to Present at the 2018 Goldman Sachs U.S. Financial Services Conference Business Wire • Thu Nov 29, 2018 2:10 PM (2 weeks ago)
Fifth Third Finance Academy Educates Nearly 150,000 Students in First Year; Financial Education is Key Part of Bank’s Commu... Business Wire • Thu Nov 15, 2018 9:55 AM (4 weeks ago)
Fifth Third Bank and CommonBond Have Teamed Up to Help Students and Graduates Reduce Their Student Debt Business Wire • Thu Nov 15, 2018 8:30 AM (4 weeks ago)
Supplier Diversity Summit Educates Women and Minority Business Owners on How to Advance Their Businesses Business Wire • Tue Nov 13, 2018 12:13 PM (1 month ago)
Fifth Third Foundation Announces Second Year of Strengthening Our Communities Awards Business Wire • Thu Nov 08, 2018 11:48 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.39 | 23.62 | 24.8161 | 5M | 7M | 5M | -2.29 | -8.81% |
| 1 Month | 27.34 | 28.31 | 23.62 | 26.4324 | 1M | 8M | 5M | -3.65 | -13.35% |
| 3 Months | 29.78 | 29.86 | 23.62 | 27.0081 | 1M | 12M | 6M | -6.09 | -20.45% |
| 6 Months | 30.78 | 30.925 | 23.62 | 28.2629 | 1M | 15M | 6M | -7.09 | -23.03% |
| 1 Year | 29.85 | 34.67 | 23.62 | 30.1075 | 1M | 27M | 6M | -6.16 | -20.64% |
| 3 Years | 20.16 | 34.67 | 13.84 | 24.6884 | 1M | 27M | 6M | 3.53 | 17.51% |
| 5 Years | 20.57 | 34.67 | 13.84 | 22.7127 | 85 | 28M | 7M | 3.12 | 15.17% |
Fifth Third Bancorp Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
