Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.67 ▲ 0.10 (0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1 | -0.33% | 30.57 | 30.665 | 30.25 | 30.34 | 30.67 | 16:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.55 | 30.57 | 0.02 | 0.07% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,868 | 5,699,427 | $ 30.4940 | $ 173.8M | 5.65M | 24.58 - 34.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | formt | 101,778 | $30.67 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.96B | 685.5M | $ 1.58B | 2.88 | 10.70 | 612.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 2.09% | 03/28/2018 | 75.88k | 89.40% |
Fifth Third Bancorp News
Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Stock Approximately 13% to $0.18 per Share Business Wire • Tue Jun 19, 2018 4:01 PM (4 hours ago)
Five Things to Know Before You Buy a Home Business Wire • Tue Jun 19, 2018 1:07 PM (6 hours ago)
Fifth Third Bancorp Increases Its Prime Lending Rate to 5 Percent Business Wire • Wed Jun 13, 2018 3:40 PM (6 days ago)
Fifth Third Bank and Employees Provide More Than 1.7 Million Meals to Fight Hunger Across 10 States Business Wire • Wed Jun 13, 2018 2:59 PM (6 days ago)
Fifth Third Bank and Employees Provide More Than 1.7 Million Meals to Fight Hunger Across 10 states Business Wire • Wed Jun 13, 2018 10:51 AM (6 days ago)
Fifth Third Bank Improves Female Employee Retention by Almost 25 Percent Business Wire • Mon Jun 11, 2018 10:00 AM (1 week ago)
Fifth Third Bancorp Announces Redemption of Senior Bank Notes Due August 20, 2018 Business Wire • Fri Jun 08, 2018 1:30 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.51 | 31.69 | 30.25 | 30.9058 | 5M | 11M | 7M | -0.94 | -2.98% |
| 1 Month | 31.12 | 32.16 | 30 | 31.1602 | 4M | 16M | 8M | -0.55 | -1.77% |
| 3 Months | 32.33 | 34.67 | 30 | 31.8650 | 3M | 27M | 6M | -1.76 | -5.44% |
| 6 Months | 30.68 | 34.67 | 30 | 32.1227 | 2M | 27M | 5M | -0.11 | -0.36% |
| 1 Year | 25.58 | 34.67 | 24.58 | 29.8465 | 2M | 27M | 5M | 4.99 | 19.51% |
| 3 Years | 21.81 | 34.67 | 13.84 | 23.3159 | 85 | 27M | 6M | 8.76 | 40.17% |
| 5 Years | 17.67 | 34.67 | 13.84 | 21.8403 | 85 | 28M | 7M | 12.9 | 73.01% |
Fifth Third Bancorp Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
