FTB Stock Price - FITB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 30.67 ▲ 0.10 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.33% 30.57 30.665 30.25 30.34 30.67 16:00:07
Bid Price Ask Price Spread Spread % News
30.55 30.57 0.02 0.07% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,868 5,699,427 $ 30.4940 $ 173.8M 5.65M 24.58 - 34.67
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 101,778 $30.67 USD
Industry Sector
Regional - Midwest Banks

Fifth Third Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.96B 685.5M $ 1.58B 2.88 10.70 612.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 2.09% 03/28/2018 75.88k 89.40%

more financials information »

Fifth Third Bancorp News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5131.6930.2530.90585M11M7M-0.94-2.98%
1 Month31.1232.163031.16024M16M8M-0.55-1.77%
3 Months32.3334.673031.86503M27M6M-1.76-5.44%
6 Months30.6834.673032.12272M27M5M-0.11-0.36%
1 Year25.5834.6724.5829.84652M27M5M4.9919.51%
3 Years21.8134.6713.8423.31598527M6M8.7640.17%
5 Years17.6734.6713.8421.84038528M7M12.973.01%

Fifth Third Bancorp Description

Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.