Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 25.38 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.95 | -3.61% | 25.38 | 26.43 | 25.32 | 26.37 | 26.33 | 19:32:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.38 | 26.16 | 0.78 | 2.98% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,918 | 10,074,546 | $ 25.7145 | $ 259.06M | 4.79M | 25.32 - 34.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:10 | 30 | $25.45 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.91B | 666.34M | $ 1.58B | 2.88 | 9.20 | 612.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 2.84% | 09/27/2018 | - | 90.40% |
Fifth Third Bancorp News
Fifth Third Continues to Bank on the Nashville Predators Business Wire • Thu Oct 11, 2018 4:30 PM (2 weeks ago)
Companies and Individuals Give to Help Shooting Victims, Their Families Business Wire • Tue Oct 09, 2018 11:57 AM (2 weeks ago)
Fifth Third Announces Launch of $3.5 Million Cincinnati Access Fund; Joins LISC, City of Cincinnati to Boost Minority Entrepr... Business Wire • Tue Oct 02, 2018 10:15 AM (3 weeks ago)
Fifth Third Increases Its Prime Lending Rate to 5.25 Percent Business Wire • Wed Sep 26, 2018 4:00 PM (4 weeks ago)
Fifth Third Donates $100,000 to American Red Cross for Hurricane Florence Relief Efforts Business Wire • Thu Sep 20, 2018 1:34 PM (1 month ago)
Fifth Third Bancorp Announces Cash Dividends Business Wire • Wed Sep 19, 2018 1:26 PM (1 month ago)
How to Help Shooting Victims, Their Families Business Wire • Fri Sep 14, 2018 4:44 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.46 | 25.32 | 26.6268 | 4M | 10M | 5M | -1.39 | -5.19% |
| 1 Month | 29.46 | 29.7389 | 25.32 | 27.6962 | 3M | 10M | 5M | -4.08 | -13.85% |
| 3 Months | 29.58 | 30.31 | 25.32 | 28.8256 | 2M | 10M | 5M | -4.2 | -14.20% |
| 6 Months | 31.48 | 34.67 | 25.32 | 30.1432 | 2M | 27M | 6M | -6.1 | -19.38% |
| 1 Year | 28.59 | 34.67 | 25.32 | 30.6105 | 2M | 27M | 6M | -3.21 | -11.23% |
| 3 Years | 18.64 | 34.67 | 13.84 | 24.3103 | 85 | 27M | 6M | 6.74 | 36.16% |
| 5 Years | 19.12 | 34.67 | 13.84 | 22.5073 | 85 | 28M | 7M | 6.26 | 32.74% |
Fifth Third Bancorp Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
