FTB Stock Price - FITB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.24% 33.62 34.07 33.34 33.45 33.54 17:42:27
Bid Price Ask Price Spread Spread % News
29.35 34.19 4.84 14.16% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,817 5,806,026 $ 33.8111 $ 196.31M 4.36M 23.20 - 34.57
Last Trade Time Type Quantity Stock Price Currency
17:57:53 nxtday 8,555 $33.62 USD
Industry Sector
Regional - Midwest Banks

Fifth Third Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 22.77B 677.27M US$ 1.58B 2.88 10.90 612.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.64 1.90% 03/28/2018 76.38k 91.20%

more financials information »

Fifth Third Bancorp News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7634.0730.7632.48155M11M8M2.869.30%
1 Month31.7734.0730.4531.87323M11M5M1.855.82%
3 Months33.1534.5730.4532.49773M11M5M0.471.42%
6 Months28.6434.5727.382531.33142M17M5M4.9817.39%
1 Year25.0434.5723.228.54292M17M5M8.5834.27%
3 Years20.0234.5713.8422.70358524M6M13.667.93%
5 Years16.7734.5713.8421.39308528M7M16.85100.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.