Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 27.35 ▼ -0.21 (-0.76%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| FTB | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 27.56 | - | - | - | 27.56 | 08:17:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.4 | 28.23 | 0.83 | 2.94% | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 3,985 | 8.01M | 22.00 - 34.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:11:06 | formt | 300 | $27.35 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
FTB Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.25B | 771.11M | $ 1.58B | 3.11 | 8.90 | 578.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.88 | 3.19% | 03/28/2019 | 778.15k | 0.00% |
FTB News
Fifth Third Records Gain on Worldpay Share Sale, Profit Rises Dow Jones News • Tue Apr 23, 2019 7:21 AM (2 hours ago)
Fifth Third Announces First Quarter 2019 Results Business Wire • Tue Apr 23, 2019 6:30 AM (2 hours ago)
Fifth Third Earns Top Marks in 2019 Corporate Equality Index Business Wire • Thu Apr 11, 2019 2:45 PM (2 weeks ago)
Fifth Third Bank’s What Drives You Contest Will Take One Business to the Races Business Wire • Mon Apr 08, 2019 10:08 AM (2 weeks ago)
Fifth Third Delivers $20.3 Billion of its Community Commitment at Conclusion of Plan’s Third Year Business Wire • Mon Apr 01, 2019 10:03 AM (3 weeks ago)
Fifth Third Bank Names Stephanie Smith Chief Inclusion Officer Dow Jones News • Wed Mar 27, 2019 11:41 AM (4 weeks ago)
Fifth Third Bank Names Stephanie Smith as Chief Inclusion and Diversity Officer Business Wire • Wed Mar 27, 2019 11:00 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.13 | 27.99 | 27.04 | 27.6180 | 6M | 8M | 8M | 0.43 | 1.58% |
| 1 Month | 24.63 | 27.99 | 24.45 | 26.3773 | 5M | 24M | 9M | 2.93 | 11.90% |
| 3 Months | 27.65 | 29 | 24.17 | 26.6501 | 4M | 45M | 8M | -0.09 | -0.33% |
| 6 Months | 24.68 | 29 | 22 | 26.2654 | 1M | 45M | 7M | 2.88 | 11.67% |
| 1 Year | 31.48 | 34.67 | 22 | 28.0367 | 1M | 45M | 7M | -3.92 | -12.45% |
| 3 Years | 18.6 | 34.67 | 16.14 | 26.1454 | 1M | 45M | 6M | 8.96 | 48.17% |
| 5 Years | 20.98 | 34.67 | 13.84 | 23.0565 | 85 | 45M | 7M | 6.58 | 31.36% |
FTB Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
