FTB Stock Price - FITB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.47 ▲ 0.03 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN
Fifth Third Bancorp FITB NASDAQ Common Stock US3167731005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +0.69% 33.44 33.93 33.16 33.33 33.21 16:58:22
Bid Price Ask Price Spread Spread % News
29.5 34 4.5 13.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,458 4,510,568 $ 33.6970 $ 151.99M 4.52M 23.20 - 33.93
Last Trade Time Type Quantity Stock Price Currency
18:43:58 nxtday 14,782 $33.44 USD
Industry Sector
Regional - Midwest Banks

Fifth Third Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.59B 705.58M $ 1.58B 1.95 14.60 750.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.91% 09/28/2017 -44.25k 87.10%

more financials information »

Fifth Third Bancorp News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3733.9332.2233.21894M5M4M1.073.31%
1 Month33.1733.9330.5332.57103M8M5M0.270.81%
3 Months29.5133.9329.531.39222M17M5M3.9313.32%
6 Months26.3733.9324.65529.50162M17M5M7.0726.81%
1 Year27.4233.9323.227.34511M17M5M6.0221.95%
3 Years19.5333.9313.8422.03018524M6M13.9171.22%
5 Years15.5633.9313.8420.87568528M7M17.88114.91%

Fifth Third Bancorp Description

Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.