Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 33.62 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08 | +0.24% | 33.62 | 34.07 | 33.34 | 33.45 | 33.54 | 17:42:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.35 | 34.19 | 4.84 | 14.16% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,817 | 5,806,026 | $ 33.8111 | $ 196.31M | 4.36M | 23.20 - 34.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:57:53 | nxtday | 8,555 | $33.62 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 22.77B | 677.27M | US$ 1.58B | 2.88 | 10.90 | 612.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.64 | 1.90% | 03/28/2018 | 76.38k | 91.20% |
Fifth Third Bancorp News
How Fifth Third Bank is Taking a Stand for Women- and Minority-owned Businesses Business Wire • Thu Apr 26, 2018 10:38 AM (8 hours ago)
Fifth Third Reports Impact of Second Year of Five-year $30 Billion Community Commitment Business Wire • Wed Apr 25, 2018 11:40 AM (1 day ago)
Fifth Third Announces First Quarter 2018 Net Income to Common Shareholders of $689 Million, or $0.97 Per Diluted Share Business Wire • Tue Apr 24, 2018 6:32 AM (3 days ago)
Fifth Third Bancorp Announces Results of Annual Shareholder Meeting Business Wire • Tue Apr 17, 2018 5:37 PM (1 week ago)
Fifth Third Bank’s What Drives You Contest Will Take One Small Business to the Races Business Wire • Mon Apr 16, 2018 10:04 AM (1 week ago)
Correction to Fintech Firm GreenSky Files for IPO Story on Monday Dow Jones News • Tue Apr 03, 2018 12:28 PM (3 weeks ago)
Fintech Startup Moves Toward Listing -- WSJ Dow Jones News • Tue Apr 03, 2018 3:02 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30.76 | 34.07 | 30.76 | 32.4815 | 5M | 11M | 8M | 2.86 | 9.30% |
| 1 Month | 31.77 | 34.07 | 30.45 | 31.8732 | 3M | 11M | 5M | 1.85 | 5.82% |
| 3 Months | 33.15 | 34.57 | 30.45 | 32.4977 | 3M | 11M | 5M | 0.47 | 1.42% |
| 6 Months | 28.64 | 34.57 | 27.3825 | 31.3314 | 2M | 17M | 5M | 4.98 | 17.39% |
| 1 Year | 25.04 | 34.57 | 23.2 | 28.5429 | 2M | 17M | 5M | 8.58 | 34.27% |
| 3 Years | 20.02 | 34.57 | 13.84 | 22.7035 | 85 | 24M | 6M | 13.6 | 67.93% |
| 5 Years | 16.77 | 34.57 | 13.84 | 21.3930 | 85 | 28M | 7M | 16.85 | 100.48% |
