FTB Stock Price - FITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Pre-Market
Last Trade
Last: $ 27.35 ▼ -0.21 (-0.76%)
Company Name Stock Ticker Symbol Market Type ISIN
FTB FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27.56 - - - 27.56 08:17:21
Bid Price Ask Price Spread Spread % News
27.4 28.23 0.83 2.94% - 2
Stock Trades Traded Volume Average Volume 52 Week Range
17 3,985 8.01M 22.00 - 34.67
Last Trade Time Type Quantity Stock Price Currency
08:11:06 formt 300 $27.35 USD
Industry Sector
Regional - Midwest Banks

FTB Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.25B 771.11M $ 1.58B 3.11 8.90 578.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.19% 03/28/2019 778.15k 0.00%

more financials information »

FTB News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1327.9927.0427.61806M8M8M0.431.58%
1 Month24.6327.9924.4526.37735M24M9M2.9311.90%
3 Months27.652924.1726.65014M45M8M-0.09-0.33%
6 Months24.68292226.26541M45M7M2.8811.67%
1 Year31.4834.672228.03671M45M7M-3.92-12.45%
3 Years18.634.6716.1426.14541M45M6M8.9648.17%
5 Years20.9834.6713.8423.05658545M7M6.5831.36%

FTB Description

Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products.


Your Recent History
NASDAQ
FITB
FTB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.