Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 26.18 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp (MM) | FITB | NASDAQ | Common Stock | US3167731005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.69 | +2.71% | 26.18 | 26.39 | 25.51 | 25.61 | 25.49 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.8 | 26.95 | 1.15 | 4.27% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,560 | 9,418,838 | $ 26.0815 | $ 245.66M | 5.57M | 18.16 - 28.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:41 | formt | 24,786 | $26.18 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.64B | 750.27M | $ 1.58B | 1.95 | 13.10 | 750.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.43M | $ 0.56 | 2.14% | 06/28/2017 | -32.7k | 87.30% |
Fifth Third Bancorp (MM) News
Fifth Third Announces Second Quarter 2017 Net Income to Common Shareholders of $344 Million, or $0.45 Per Diluted Share Business Wire • Fri Jul 21, 2017 6:32 AM (3 days ago)
Fifth Third Bank and Fifth Third Foundation Give $10 Million to Fight Cancer Business Wire • Thu Jul 13, 2017 4:54 PM (1 week ago)
Fifth Third Announces Time Change for 2Q17 Earnings Call Business Wire • Tue Jul 11, 2017 5:12 PM (2 weeks ago)
Fifth Third Bank Accelerates its Business Line of Credit Process for Small Business Owners Business Wire • Thu Jul 06, 2017 1:06 PM (2 weeks ago)
Vantiv, J.P. Morgan Make Takeover Approaches for U.K.'s Worldpay -- Update Dow Jones News • Tue Jul 04, 2017 5:44 AM (3 weeks ago)
Fifth Third Announces 2017 CCAR Capital Plan Business Wire • Wed Jun 28, 2017 4:34 PM (4 weeks ago)
Fifth Third Bank Boosts Commercial Equipment Financing Support Across the Country Business Wire • Tue Jun 27, 2017 10:05 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.39 | 25.42 | 0.0000 | 4M | 9M | 6M | 0.25 | 0.96% |
| 1 Month | 25.32 | 26.865 | 24.58 | 0.0000 | 3M | 10M | 5M | 0.86 | 3.40% |
| 3 Months | 24.62 | 26.865 | 23.2 | 0.0000 | 3M | 10M | 6M | 1.56 | 6.34% |
| 6 Months | 26.17 | 28.97 | 23.2 | 0.0000 | 1M | 12M | 6M | 0.01 | 0.04% |
| 1 Year | 18.32 | 28.97 | 18.16 | 0.0000 | 1M | 17M | 6M | 7.86 | 42.90% |
| 3 Years | 20.95 | 28.97 | 13.84 | 0.0000 | 0 | 28M | 7M | 5.23 | 24.96% |
| 5 Years | 14.26 | 28.97 | 13.5 | 0.0000 | 0 | 28M | 8M | 11.92 | 83.59% |
Fifth Third Bancorp (MM) Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
