FTB Stock Price - FITB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 26.18 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fifth Third Bancorp (MM) FITB NASDAQ Common Stock US3167731005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.69 +2.71% 26.18 26.39 25.51 25.61 25.49 20:00:00
Bid Price Ask Price Spread Spread % News
25.8 26.95 1.15 4.27% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,560 9,418,838 $ 26.0815 $ 245.66M 5.57M 18.16 - 28.97
Last Trade Time Type Quantity Stock Price Currency
16:50:41 formt 24,786 $26.18 USD
Industry Sector
Regional - Midwest Banks

Fifth Third Bancorp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.64B 750.27M $ 1.58B 1.95 13.10 750.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.43M $ 0.56 2.14% 06/28/2017 -32.7k 87.30%

more financials information »

Fifth Third Bancorp (MM) News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9326.3925.420.00004M9M6M0.250.96%
1 Month25.3226.86524.580.00003M10M5M0.863.40%
3 Months24.6226.86523.20.00003M10M6M1.566.34%
6 Months26.1728.9723.20.00001M12M6M0.010.04%
1 Year18.3228.9718.160.00001M17M6M7.8642.90%
3 Years20.9528.9713.840.0000028M7M5.2324.96%
5 Years14.2628.9713.50.0000028M8M11.9283.59%

Fifth Third Bancorp (MM) Description

Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.