Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 29.69 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.5% | 29.69 | 29.86 | 29.57 | 29.78 | 29.84 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.43 | 29.75 | 1.32 | 4.44% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,301 | 4,442,581 | $ 29.7056 | $ 131.97M | 6.16M | 24.66 - 34.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:28:22 | nxtday | 527 | $29.69 | USD |
| Industry Sector |
|---|
| Regional - Midwest Banks |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.78B | 666.34M | $ 1.58B | 2.88 | 0.00 | 612.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.72 | 2.43% | 06/28/2018 | - | 90.60% |
Fifth Third Bancorp News
Fifth Third Bancorp to Present at the Barclays 2018 Global Financial Services Conference Business Wire • Fri Aug 17, 2018 4:01 PM (14 hours ago)
Fifth Third Bancorp to Announce Third Quarter 2018 Results, Host Conference Call on October 23, 2018 at 9:00 AM Business Wire • Fri Aug 17, 2018 4:01 PM (14 hours ago)
Fifth Third Bank Helps Customers Pay Down $1 Million in Student Loan Debt Business Wire • Tue Jul 24, 2018 11:51 AM (4 weeks ago)
Fifth Third's Average Loans and Leases Post Slight Increase From a Year Ago -- Earnings Review Dow Jones News • Thu Jul 19, 2018 7:42 AM (4 weeks ago)
Fifth Third Announces Second Quarter 2018 Net Income to Common Shareholders of $563 Million, or $0.80 Per Diluted Share Business Wire • Thu Jul 19, 2018 6:30 AM (4 weeks ago)
Sibcy Cline Sheds Manual Paper-Based Accounts Payable Process with Fifth Third Expert AP Business Wire • Wed Jul 18, 2018 2:59 PM (1 month ago)
Fifth Third Market Trade Makes Foreign Exchange Trades Easier, More Intuitive Business Wire • Tue Jul 17, 2018 4:05 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 30.035 | 29.035 | 29.3826 | 4M | 5M | 4M | 0.54 | 1.85% |
| 1 Month | 28.46 | 30.16 | 28.385 | 29.3983 | 3M | 15M | 6M | 1.23 | 4.32% |
| 3 Months | 31.63 | 32.01 | 28.29 | 29.8892 | 3M | 15M | 6M | -1.94 | -6.13% |
| 6 Months | 33.11 | 34.67 | 28.29 | 31.2604 | 3M | 27M | 6M | -3.42 | -10.33% |
| 1 Year | 26.15 | 34.67 | 24.655 | 30.3959 | 2M | 27M | 6M | 3.54 | 13.54% |
| 3 Years | 20.28 | 34.67 | 13.84 | 23.7493 | 85 | 27M | 6M | 9.41 | 46.40% |
| 5 Years | 19.31 | 34.67 | 13.84 | 22.1790 | 85 | 28M | 7M | 10.38 | 53.75% |
Fifth Third Bancorp Description
| Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products. |
