FTB Stock Price - FITB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -2.43% 23.69 24.39 23.65 24.05 24.28 15:28:36
Bid Price Ask Price Spread Spread % News
23.69 23.7 0.01 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,392 6,474,582 $ 23.9567 $ 155.11M 6.17M 23.62 - 34.67
Last Trade Time Type Quantity Stock Price Currency
15:28:36 100 $23.69 USD
Industry Sector
Regional - Midwest Banks

Fifth Third Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.55B 655.62M $ 1.58B 2.88 8.60 612.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 3.04% 09/27/2018 -76.89k 132.20%

more financials information »

Fifth Third Bancorp News

Latest FITB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FITB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9826.3923.6224.81615M7M5M-2.29-8.81%
1 Month27.3428.3123.6226.43241M8M5M-3.65-13.35%
3 Months29.7829.8623.6227.00811M12M6M-6.09-20.45%
6 Months30.7830.92523.6228.26291M15M6M-7.09-23.03%
1 Year29.8534.6723.6230.10751M27M6M-6.16-20.64%
3 Years20.1634.6713.8424.68841M27M6M3.5317.51%
5 Years20.5734.6713.8422.71278528M7M3.1215.17%

Fifth Third Bancorp Description

Fifth Third Bancorp offers a range of financial products & services to the retail, commercial, financial, governmental, educational & medical sectors, including a variety of checking, savings and money market accounts and credit products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.