Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.35% | 34.22 | 18:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.17 | 33.995 | 34.66 | 34.22 | 34.10 |
FITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.89 | 35.45 | 33.82 | 34.42 | 5,105,909 | -0.67 | -1.92% |
| 1 Month | 36.75 | 37.41 | 33.82 | 35.64 | 4,353,824 | -2.53 | -6.88% |
| 3 Months | 35.06 | 37.41 | 32.29 | 34.96 | 5,152,395 | -0.84 | -2.40% |
| 6 Months | 25.03 | 37.41 | 22.49 | 32.33 | 5,480,218 | 9.19 | 36.72% |
| 1 Year | 27.47 | 37.41 | 22.46 | 29.10 | 5,685,038 | 6.75 | 24.57% |
| 3 Years | 38.08 | 50.64 | 22.11 | 34.59 | 5,599,434 | -3.86 | -10.14% |
| 5 Years | 27.73 | 50.64 | 11.10 | 30.58 | 5,819,916 | 6.49 | 23.40% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
| Apr 17 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
| Apr 16 2024 | 34.09 | -0.53 | -1.53% | 34.16 | 34.37 | 33.82 | 5,828,825 |
| Apr 15 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
| Apr 12 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
| Apr 11 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
| Apr 10 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,107,744 |
| Apr 09 2024 | 36.39 | 0.22 | 0.61% | 36.29 | 36.46 | 35.97 | 2,842,692 |
| Apr 08 2024 | 36.17 | 0.87 | 2.46% | 35.55 | 36.44 | 35.49 | 3,783,917 |
| Apr 05 2024 | 35.30 | 0.02 | 0.06% | 35.405 | 35.545 | 34.99 | 2,782,772 |
| Apr 04 2024 | 35.28 | -0.56 | -1.56% | 36.17 | 36.47 | 35.2025 | 4,038,952 |
| Apr 03 2024 | 35.84 | -0.14 | -0.39% | 35.97 | 36.32 | 35.65 | 3,223,217 |
| Apr 02 2024 | 35.98 | -0.72 | -1.96% | 36.1449 | 36.42 | 35.94 | 3,238,293 |
| Apr 01 2024 | 36.70 | -0.51 | -1.37% | 36.97 | 37.03 | 36.48 | 3,809,429 |
| Mar 28 2024 | 37.21 | 0.47 | 1.28% | 36.74 | 37.41 | 36.64 | 5,183,832 |
| Mar 27 2024 | 36.74 | 0.71 | 1.97% | 36.00 | 36.76 | 35.80 | 4,592,666 |
| Mar 26 2024 | 36.03 | -0.22 | -0.61% | 36.42 | 36.50 | 36.03 | 5,048,572 |
| Mar 25 2024 | 36.25 | -0.12 | -0.33% | 36.34 | 36.84 | 36.175 | 3,602,172 |
| Mar 22 2024 | 36.37 | -0.64 | -1.73% | 37.01 | 37.35 | 36.29 | 4,398,371 |
| Mar 21 2024 | 37.01 | 0.40 | 1.09% | 36.75 | 37.36 | 36.705 | 5,540,475 |
| Mar 20 2024 | 36.61 | 1.18 | 3.33% | 35.36 | 36.805 | 35.21 | 5,453,839 |
| Mar 19 2024 | 35.43 | -0.34 | -0.95% | 35.37 | 35.81 | 35.255 | 4,609,231 |
