FTB Historical Data - FITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
FTB FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.47% 27.94 28.18 27.70 27.82 27.81 19:59:50
more quote information »

FITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.9828.2527.4527.83275M-0.04-0.14%
1 Month27.2428.6426.827.71335M0.72.57%
3 Months28.3229.1826.2927.56566M-0.38-1.34%
6 Months27.1529.1824.1727.09627M0.792.91%
1 Year29.9230.312227.13367M-1.98-6.62%
3 Years18.3834.6718.1626.96226M9.5652.01%
5 Years20.5634.6713.8423.40367M7.3835.89%

FITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201927.94+0.13+0.47%27.7028.184,288,384
Jul 18 201927.81+0.23+0.83%27.4528.094,243,657
Jul 17 201927.58-0.27-0.97%27.4627.785,483,633
Jul 16 201927.85+0.04+0.14%27.63527.964,822,176
Jul 15 201927.81-0.39-1.38%27.7428.255,727,317
Jul 12 201928.20+0.15+0.53%27.8228.234,159,538
Jul 11 201928.05+0.36+1.30%27.6028.165,365,375
Jul 10 201927.69-0.57-2.02%27.6028.375,539,546
Jul 09 201928.26+0.20+0.71%27.7828.2854,197,253
Jul 08 201928.06-0.29-1.02%27.9528.244,529,669
Jul 05 201928.35+0.25+0.89%28.2328.642,610,528
Jul 03 201928.10+0.39+1.41%27.7228.112,299,998
Jul 02 201927.71-0.61-2.15%27.64528.424,997,824
Jul 01 201928.32+0.42+1.51%28.0628.485,611,035
Jun 28 201927.90+0.61+2.24%27.2327.9457,839,838
Jun 27 201927.29+0.03+0.11%27.0727.524,027,782
Jun 26 201927.26+0.17+0.63%27.1627.485,427,522
Jun 25 201927.09-0.09-0.33%26.8027.287,365,673
Jun 24 201927.18-0.18-0.66%27.1027.666,322,566
See More Historical Prices »


Your Recent History
NASDAQ
FITB
FTB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.