1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FSD Pharma Inc (HUGE)
  7. Historical

HUGE

FSD Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
FSD Pharma Inc HUGE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0188 1.36% 1.3988 14:17:47
Open Price Low Price High Price Close Price Prev Close
1.36 1.3524 1.41 1.38
more quote information »

HUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.541.35241.43301,139-0.1112-7.36%
1 Month1.591.591.35241.48309,284-0.1912-12.03%
3 Months1.651.941.35241.60328,694-0.2512-15.22%
6 Months1.772.251.35241.71374,806-0.3712-20.97%
1 Year1.754.441.282.251,444,508-0.3512-20.07%
3 Years8.049714.001.282.61950,870-6.65-82.62%
5 Years8.049714.001.282.61950,870-6.65-82.62%

HUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 1.38 -0.04 -2.82% 1.41 1.43 1.36 240,588
Oct 26 2021 1.42 0.02 1.43% 1.44 1.44 1.40 180,806
Oct 25 2021 1.40 -0.03 -2.1% 1.44 1.44 1.40 267,500
Oct 22 2021 1.43 -0.06 -4.03% 1.49 1.50 1.41 550,234
Oct 21 2021 1.49 -0.04 -2.61% 1.51 1.54 1.49 266,565
Oct 20 2021 1.53 -0.01 -0.65% 1.57 1.57 1.51 577,003
Oct 19 2021 1.54 0.12 8.45% 1.46 1.56 1.44 1,143,689
Oct 18 2021 1.42 -0.01 -0.7% 1.44 1.4564 1.40 178,678
Oct 15 2021 1.43 -0.01 -0.69% 1.44 1.48 1.43 196,769
Oct 14 2021 1.44 -0.04 -2.7% 1.44 1.49 1.44 174,106
Oct 13 2021 1.48 -0.01 -0.67% 1.47 1.50 1.46 92,546
Oct 12 2021 1.49 0.03 2.05% 1.46 1.50 1.4501 124,340
Oct 11 2021 1.46 0.00 0.0% 1.53 1.53 1.46 108,612
Oct 08 2021 1.46 -0.03 -2.01% 1.49 1.50 1.4423 132,888
Oct 07 2021 1.49 0.03 2.05% 1.49 1.55 1.46 400,399
Oct 06 2021 1.46 -0.02 -1.35% 1.49 1.50 1.43 243,586
Oct 05 2021 1.48 0.01 0.68% 1.48 1.56 1.45 677,672
Oct 04 2021 1.47 -0.08 -5.16% 1.55 1.5501 1.4648 294,517
Oct 01 2021 1.55 -0.03 -1.9% 1.58 1.59 1.54 190,650
Sep 30 2021 1.58 0.04 2.6% 1.59 1.59 1.53 144,533
Sep 29 2021 1.54 -0.04 -2.53% 1.56 1.6199 1.5201 326,280
Sep 28 2021 1.58 -0.01 -0.63% 1.57 1.60 1.52 328,343
See More Historical Prices »


Your Recent History
NASDAQ
HUGE
FSD Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.