FREQ

Frequency Therapeutics Historical Data

FREQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.79 -0.03 -1.65% 1.82 1.89 1.79 68,705
Sep 29 2022 1.82 -0.08 -4.21% 1.86 1.93 1.79 69,120
Sep 28 2022 1.90 0.07 3.83% 1.88 1.95 1.80 133,922
Sep 27 2022 1.83 0.01 0.55% 1.85 1.9297 1.81 59,716
Sep 26 2022 1.82 -0.07 -3.7% 1.87 1.9387 1.81 53,348
Sep 23 2022 1.89 0.09 5.0% 1.80 2.02 1.70 231,848
Sep 22 2022 1.80 -0.12 -6.25% 1.97 1.9798 1.77 150,303
Sep 21 2022 1.92 -0.06 -3.03% 1.99 2.04 1.92 63,249
Sep 20 2022 1.98 -0.07 -3.41% 2.02 2.08 1.96 120,341
Sep 19 2022 2.05 0.00 0.0% 2.06 2.08 2.01 60,337
Sep 16 2022 2.05 -0.03 -1.44% 2.09 2.09 2.0213 110,047
Sep 15 2022 2.08 0.01 0.48% 2.07 2.14 2.00 162,405
Sep 14 2022 2.07 -0.09 -4.17% 2.07 2.20 2.02 336,908
Sep 13 2022 2.16 0.03 1.41% 2.09 2.25 2.0798 114,370
Sep 12 2022 2.13 -0.03 -1.39% 2.15 2.18 2.04 66,929
Sep 09 2022 2.16 0.02 0.93% 2.17 2.21 2.1226 103,237
Sep 08 2022 2.14 0.01 0.47% 2.08 2.18 2.07 58,282
Sep 07 2022 2.13 0.08 3.9% 2.07 2.16 2.0512 63,224
Sep 06 2022 2.05 0.05 2.5% 2.00 2.10 1.93 139,131
Sep 05 2022 2.00 0.00 +0.00% 2.11 2.11 1.99 0
Sep 02 2022 2.00 -0.08 -3.85% 2.11 2.11 1.99 108,445
Sep 01 2022 2.08 0.02 0.97% 2.05 2.09 1.95 111,159
Aug 31 2022 2.06 -0.02 -0.96% 2.08 2.10 2.0493 44,527
Aug 30 2022 2.08 -0.04 -1.89% 2.13 2.1668 2.01 67,489
Aug 29 2022 2.12 -0.03 -1.4% 2.08 2.25 2.07 78,412
Aug 26 2022 2.15 -0.12 -5.29% 2.27 2.27 2.099 233,706
Aug 25 2022 2.27 0.24 11.82% 2.03 2.31 2.03 428,396
Aug 24 2022 2.03 0.00 0.0% 2.04 2.07 2.0012 45,856
Aug 23 2022 2.03 0.01 0.5% 2.03 2.0799 2.00 109,492
Aug 22 2022 2.02 -0.03 -1.46% 2.01 2.07 1.996 90,485
Aug 19 2022 2.05 -0.06 -2.84% 2.06 2.1041 2.00 118,850
Aug 18 2022 2.11 -0.03 -1.4% 2.15 2.1992 2.04 105,525
Aug 17 2022 2.14 -0.02 -0.93% 2.16 2.2299 2.06 156,936
Aug 16 2022 2.16 0.04 1.89% 2.12 2.197 2.05 187,955
Aug 15 2022 2.12 0.11 5.47% 2.03 2.13 1.97 138,257
Aug 12 2022 2.01 0.05 2.55% 2.01 2.0501 1.89 298,238
Aug 11 2022 1.96 -0.22 -10.09% 2.21 2.2411 1.90 619,454
Aug 10 2022 2.18 0.18 9.0% 2.03 2.19 1.9965 154,639
Aug 09 2022 2.00 -0.25 -11.11% 2.27 2.27 2.00 159,211
Aug 08 2022 2.25 0.02 0.9% 2.31 2.31 2.16 132,553
Aug 05 2022 2.23 -0.02 -0.89% 2.24 2.31 2.2095 210,313
Aug 04 2022 2.25 0.16 7.66% 2.10 2.322 2.10 231,716
Aug 03 2022 2.09 0.16 8.29% 1.96 2.29 1.96 441,270
Aug 02 2022 1.93 0.01 0.52% 1.94 2.01 1.92 161,824
Aug 01 2022 1.92 -0.08 -4.0% 1.98 2.06 1.88 191,697
Jul 29 2022 2.00 -0.04 -1.96% 2.07 2.15 1.98 179,176
Jul 28 2022 2.04 0.03 1.49% 2.00 2.11 1.93 144,934
Jul 27 2022 2.01 0.08 4.15% 1.94 2.03 1.91 79,844
Jul 26 2022 1.93 -0.05 -2.53% 2.04 2.04 1.92 128,943
Jul 25 2022 1.98 -0.07 -3.41% 2.11 2.11 1.9599 118,670
Jul 22 2022 2.05 -0.15 -6.82% 2.22 2.26 2.01 167,253
Jul 21 2022 2.20 0.02 0.92% 2.16 2.275 2.14 220,645
Jul 20 2022 2.18 0.10 4.81% 2.07 2.22 2.05 187,869
Jul 19 2022 2.08 0.14 7.22% 1.94 2.10 1.92 276,425
Jul 18 2022 1.94 -0.30 -13.39% 2.26 2.30 1.895 638,031
Jul 15 2022 2.24 -0.31 -12.16% 2.55 2.5886 2.11 757,566
Jul 14 2022 2.55 0.19 8.05% 2.40 2.56 2.40 753,808
Jul 13 2022 2.36 0.03 1.29% 2.28 2.67 2.235 1,505,013
Jul 12 2022 2.33 0.28 13.66% 2.01 2.48 1.93 2,617,689
Jul 11 2022 2.05 0.16 8.47% 1.90 2.15 1.775 1,118,898
Jul 08 2022 1.89 0.31 19.62% 1.57 1.93 1.57 612,784
Jul 07 2022 1.58 0.04 2.6% 1.55 1.58 1.53 215,540
Jul 06 2022 1.54 0.01 0.65% 1.56 1.57 1.475 221,087
Jul 05 2022 1.53 0.07 4.79% 1.40 1.54 1.36 313,341


Your Recent History
NASDAQ
FREQ
Frequency ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now