FREQ

Frequency Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Frequency Therapeutics Inc FREQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -11.47% 1.93 16:41:04
Open Price Low Price High Price Close Price Prev Close
2.21 1.90 2.2411 1.96 2.18
more quote information »

FREQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.3221.902.19177,686-0.17-8.1%
1 Month2.402.58861.882.16266,819-0.47-19.58%
3 Months1.222.671.001.60532,7180.7158.2%
6 Months4.714.781.001.73608,872-2.78-59.02%
1 Year8.248.421.002.87403,171-6.31-76.58%
3 Years11.2058.371.0011.61394,873-9.27-82.77%
5 Years11.2058.371.0011.61394,873-9.27-82.77%

FREQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 2.18 0.18 9.0% 2.03 2.19 1.9965 154,639
Aug 09 2022 2.00 -0.25 -11.11% 2.27 2.27 2.00 159,211
Aug 08 2022 2.25 0.02 0.9% 2.31 2.31 2.16 132,553
Aug 05 2022 2.23 -0.02 -0.89% 2.24 2.31 2.2095 210,313
Aug 04 2022 2.25 0.16 7.66% 2.10 2.322 2.10 231,716
Aug 03 2022 2.09 0.16 8.29% 1.96 2.29 1.96 441,270
Aug 02 2022 1.93 0.01 0.52% 1.94 2.01 1.92 161,824
Aug 01 2022 1.92 -0.08 -4.0% 1.98 2.06 1.88 191,697
Jul 29 2022 2.00 -0.04 -1.96% 2.07 2.15 1.98 179,176
Jul 28 2022 2.04 0.03 1.49% 2.00 2.11 1.93 144,934
Jul 27 2022 2.01 0.08 4.15% 1.94 2.03 1.91 79,844
Jul 26 2022 1.93 -0.05 -2.53% 2.04 2.04 1.92 128,943
Jul 25 2022 1.98 -0.07 -3.41% 2.11 2.11 1.9599 118,670
Jul 22 2022 2.05 -0.15 -6.82% 2.22 2.26 2.01 167,253
Jul 21 2022 2.20 0.02 0.92% 2.16 2.275 2.14 220,645
Jul 20 2022 2.18 0.10 4.81% 2.07 2.22 2.05 187,869
Jul 19 2022 2.08 0.14 7.22% 1.94 2.10 1.92 276,425
Jul 18 2022 1.94 -0.30 -13.39% 2.26 2.30 1.895 638,031
Jul 15 2022 2.24 -0.31 -12.16% 2.55 2.5886 2.11 757,566
Jul 14 2022 2.55 0.19 8.05% 2.40 2.56 2.40 753,808
Jul 13 2022 2.36 0.03 1.29% 2.28 2.67 2.235 1,505,013
Jul 12 2022 2.33 0.28 13.66% 2.01 2.48 1.93 2,617,689
Jul 11 2022 2.05 0.16 8.47% 1.90 2.15 1.775 1,118,898
See More Historical Prices »


Your Recent History
NASDAQ
FREQ
Frequency ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now