1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Frequency Therapeutics Inc (FREQ)
  7. Historical

FREQ

Frequency Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Frequency Therapeutics Inc FREQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -4.09% 5.63 14:37:43
Open Price Low Price High Price Close Price Prev Close
5.81 5.59 5.87 5.63 5.87
more quote information »

FREQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.886.255.595.95153,594-0.25-4.25%
1 Month6.367.885.596.42182,948-0.73-11.48%
3 Months7.887.88335.596.85174,838-2.25-28.55%
6 Months8.1110.905.598.46261,002-2.48-30.58%
1 Year26.4258.375.5914.27588,038-20.79-78.69%
3 Years11.2058.375.5915.74361,961-5.57-49.73%
5 Years11.2058.375.5915.74361,961-5.57-49.73%

FREQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 5.63 -0.24 -4.09% 5.81 5.87 5.59 113,110
Nov 24 2021 5.87 -0.10 -1.68% 5.89 5.99 5.81 85,870
Nov 23 2021 5.97 0.08 1.36% 5.83 6.25 5.82 213,458
Nov 22 2021 5.89 -0.13 -2.16% 5.95 6.009 5.80 165,614
Nov 19 2021 6.02 0.13 2.21% 5.88 6.08 5.80 148,964
Nov 18 2021 5.89 -0.29 -4.69% 6.25 6.25 5.81 273,749
Nov 17 2021 6.18 -0.19 -2.98% 6.31 6.37 6.18 165,734
Nov 16 2021 6.37 -0.07 -1.09% 6.39 6.43 6.15 117,980
Nov 15 2021 6.44 0.20 3.21% 6.26 6.45 6.145 176,824
Nov 12 2021 6.24 -0.19 -2.95% 6.40 6.45 6.22 186,829
Nov 11 2021 6.43 -0.03 -0.46% 6.54 6.54 6.251 203,261
Nov 10 2021 6.46 -0.37 -5.42% 6.83 7.08 6.36 256,317
Nov 09 2021 6.83 0.06 0.89% 7.06 7.88 6.6688 553,628
Nov 08 2021 6.77 0.12 1.8% 6.875 6.875 6.66 93,521
Nov 05 2021 6.65 -0.27 -3.9% 6.96 6.96 6.60 147,741
Nov 04 2021 6.92 -0.11 -1.56% 7.10 7.23 6.89 129,113
Nov 03 2021 7.03 0.33 4.93% 6.66 7.05 6.65 150,434
Nov 02 2021 6.70 0.07 1.06% 6.61 6.71 6.40 109,488
Nov 01 2021 6.63 0.35 5.57% 6.31 6.65 6.28 159,207
Oct 29 2021 6.28 -0.05 -0.79% 6.36 6.48 6.22 137,821
Oct 28 2021 6.33 -0.17 -2.62% 6.50 6.53 6.27 216,287
Oct 27 2021 6.50 -0.28 -4.13% 6.74 6.74 6.40 198,932
See More Historical Prices »


Your Recent History
NASDAQ
FREQ
Frequency ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.