Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Franchise Group Inc | FRG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.88 |
FRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.18 | 29.97 | 27.66 | 29.33 | 1,008,742 | 1.70 | 6.03% |
3 Years | 37.92 | 55.10 | 22.45 | 32.31 | 445,262 | -8.04 | -21.20% |
5 Years | 12.08 | 55.10 | 5.75 | 31.36 | 325,397 | 17.80 | 147.35% |
FRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 23 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 22 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 19 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 18 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 17 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 16 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 15 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 12 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 11 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 10 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 09 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 08 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 05 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 04 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 03 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 02 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Apr 01 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Mar 28 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Mar 27 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Mar 26 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Mar 25 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |