Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | FOSL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02835 | -3.39% | 0.80815 | 14:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8365 | 0.806 | 0.8365 | 0.8365 |
FOSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8189 | 0.8649 | 0.761 | 0.8112789 | 510,977 | -0.01075 | -1.31% |
| 1 Month | 0.8762 | 1.08 | 0.761 | 0.9094783 | 436,355 | -0.06805 | -7.77% |
| 3 Months | 1.20 | 1.25 | 0.761 | 0.9495584 | 739,254 | -0.39185 | -32.65% |
| 6 Months | 1.69 | 1.83 | 0.761 | 1.14 | 686,510 | -0.88185 | -52.18% |
| 1 Year | 3.57 | 3.57 | 0.761 | 1.64 | 600,831 | -2.76 | -77.36% |
| 3 Years | 12.33 | 20.00 | 0.761 | 6.73 | 677,522 | -11.52 | -93.45% |
| 5 Years | 12.99 | 28.5999 | 0.761 | 7.87 | 995,575 | -12.18 | -93.78% |
FOSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.8365 | -0.0121 | -1.43% | 0.8415 | 0.8595 | 0.8206 | 458,377 |
| Apr 22 2024 | 0.8486 | -0.0016 | -0.19% | 0.86 | 0.86 | 0.8163 | 356,737 |
| Apr 19 2024 | 0.8502 | 0.0704 | 9.03% | 0.80 | 0.8649 | 0.78314 | 426,550 |
| Apr 18 2024 | 0.7798 | 0.0002 | 0.03% | 0.7796 | 0.8116 | 0.762 | 625,177 |
| Apr 17 2024 | 0.7796 | -0.0225 | -2.81% | 0.8189 | 0.83 | 0.761 | 688,042 |
| Apr 16 2024 | 0.8021 | -0.0277 | -3.34% | 0.84 | 0.8795 | 0.781 | 583,856 |
| Apr 15 2024 | 0.8298 | -0.0675 | -7.52% | 0.91 | 0.9484 | 0.8202 | 477,406 |
| Apr 12 2024 | 0.8973 | -0.0488 | -5.16% | 0.9428 | 0.95 | 0.8789 | 291,780 |
| Apr 11 2024 | 0.9461 | -0.0139 | -1.45% | 0.96 | 0.9848 | 0.93 | 311,975 |
| Apr 10 2024 | 0.96 | -0.05 | -4.95% | 0.98 | 1.04 | 0.93 | 432,078 |
| Apr 09 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.03 | 0.9501 | 224,338 |
| Apr 08 2024 | 0.99 | 0.0394 | 4.14% | 0.95 | 0.9949 | 0.9211 | 281,711 |
| Apr 05 2024 | 0.9506 | 0.0106 | 1.13% | 0.9267 | 0.974 | 0.9201 | 240,110 |
| Apr 04 2024 | 0.94 | -0.0234 | -2.43% | 0.968 | 0.989641 | 0.91 | 421,494 |
| Apr 03 2024 | 0.9634 | -0.0566 | -5.55% | 1.02 | 1.02 | 0.9501 | 362,184 |
| Apr 02 2024 | 1.02 | -0.04 | -3.32% | 1.04 | 1.08 | 0.9701 | 453,687 |
| Apr 01 2024 | 1.055 | 0.03 | 3.43% | 1.03 | 1.06 | 1.01 | 711,632 |
| Mar 28 2024 | 1.02 | 0.05 | 4.71% | 0.9741 | 1.05 | 0.956 | 430,029 |
| Mar 27 2024 | 0.9741 | 0.0848 | 9.54% | 0.8762 | 0.9853 | 0.87015 | 513,580 |
| Mar 26 2024 | 0.8893 | -0.0107 | -1.19% | 0.8907 | 0.92 | 0.868 | 680,859 |
| Mar 25 2024 | 0.90 | 0.0178 | 2.02% | 0.89 | 0.9068 | 0.8316 | 1,089,787 |
