Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonar Corporation | FONR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.19 | 04:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.19 |
FONR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.09 | 15.90 | 16.36 | 15,479 | -0.44 | -2.65% |
| 1 Month | 21.71 | 21.71 | 15.90 | 17.99 | 18,509 | -5.52 | -25.43% |
| 3 Months | 19.56 | 24.05 | 15.90 | 20.91 | 21,618 | -3.37 | -17.23% |
| 6 Months | 13.01 | 24.05 | 12.1301 | 19.31 | 21,842 | 3.18 | 24.44% |
| 1 Year | 15.76 | 24.05 | 12.1301 | 18.33 | 15,662 | 0.43 | 2.73% |
| 3 Years | 17.91 | 24.05 | 12.1301 | 17.22 | 19,638 | -1.72 | -9.60% |
| 5 Years | 20.36 | 26.49 | 11.00 | 19.01 | 25,523 | -4.17 | -20.48% |
FONR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.19 | 0.18 | 1.12% | 16.08 | 16.5899 | 15.90 | 17,005 |
| Apr 23 2024 | 16.01 | -0.19 | -1.17% | 16.20 | 16.63 | 16.00 | 14,603 |
| Apr 22 2024 | 16.20 | -0.61 | -3.63% | 16.59 | 16.85 | 16.14 | 20,837 |
| Apr 19 2024 | 16.81 | -0.02 | -0.09% | 16.68 | 17.035 | 16.68 | 5,681 |
| Apr 18 2024 | 16.825 | 0.31 | 1.85% | 16.63 | 17.09 | 16.50 | 19,269 |
| Apr 17 2024 | 16.52 | -0.27 | -1.61% | 16.80 | 17.14 | 16.52 | 15,532 |
| Apr 16 2024 | 16.79 | -0.04 | -0.24% | 17.00 | 17.065 | 16.50 | 15,156 |
| Apr 15 2024 | 16.83 | -0.33 | -1.92% | 17.25 | 17.43 | 16.64 | 27,471 |
| Apr 12 2024 | 17.16 | -0.48 | -2.72% | 17.64 | 18.5833 | 17.09 | 19,874 |
| Apr 11 2024 | 17.64 | -0.42 | -2.33% | 18.06 | 18.475 | 17.32 | 28,737 |
| Apr 10 2024 | 18.06 | -1.04 | -5.45% | 19.02 | 19.02 | 17.44 | 43,032 |
| Apr 09 2024 | 19.10 | 0.35 | 1.87% | 18.74 | 19.88 | 18.74 | 33,085 |
| Apr 08 2024 | 18.75 | -0.79 | -4.04% | 19.36 | 20.1799 | 18.62 | 12,478 |
| Apr 05 2024 | 19.54 | -0.29 | -1.44% | 19.70 | 20.09 | 19.49 | 7,980 |
| Apr 04 2024 | 19.825 | 0.11 | 0.58% | 19.65 | 20.026 | 19.3498 | 6,374 |
| Apr 03 2024 | 19.71 | -0.34 | -1.70% | 19.92 | 20.3399 | 19.71 | 16,867 |
| Apr 02 2024 | 20.05 | -0.37 | -1.81% | 20.35 | 20.40 | 20.00 | 12,660 |
| Apr 01 2024 | 20.42 | -0.94 | -4.40% | 21.25 | 21.25 | 20.088 | 21,122 |
| Mar 28 2024 | 21.36 | -0.43 | -1.97% | 21.71 | 21.71 | 21.3579 | 13,902 |
| Mar 27 2024 | 21.79 | 0.08 | 0.37% | 21.75 | 22.10 | 21.55 | 6,175 |
| Mar 26 2024 | 21.71 | -0.14 | -0.64% | 21.65 | 22.20 | 21.52 | 10,474 |
| Mar 25 2024 | 21.85 | -0.43 | -1.93% | 22.20 | 22.39 | 21.615 | 17,725 |
