Five Prime Therapeutics Historical Data - FPRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Prime Therapeutics Inc FPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.38 0.00 0.00 0.00 2.38 08:43:56
more quote information »

FPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.531.952.23244,3830.125.31%
1 Month3.213.261.752.33290,921-0.83-25.86%
3 Months5.086.211.754.14400,568-2.70-53.15%
6 Months3.726.211.754.17426,310-1.34-36.02%
1 Year13.5213.731.755.27388,935-11.14-82.4%
3 Years32.9348.871.7515.96389,743-30.55-92.77%
5 Years19.98560.981.7525.06402,582-17.61-88.09%

FPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 2.38 0.02 0.85% 2.40 2.53 2.26 357,434
Apr 06 2020 2.36 0.19 8.76% 2.23 2.41 2.19 250,971
Apr 03 2020 2.17 0.06 2.84% 2.10 2.18 2.00 228,338
Apr 02 2020 2.11 0.10 4.98% 2.01 2.13 1.95 168,573
Apr 01 2020 2.01 -0.26 -11.45% 2.26 2.26 2.00 216,597
Mar 31 2020 2.27 -0.14 -5.81% 2.41 2.50 2.20 189,758
Mar 30 2020 2.41 0.08 3.43% 2.36 2.44 2.19 174,841
Mar 27 2020 2.33 -0.21 -8.27% 2.46 2.51 2.30 250,411
Mar 26 2020 2.54 0.01 0.4% 2.61 2.67 2.38 219,340
Mar 25 2020 2.53 -0.22 -8.0% 2.77 2.80 2.47 251,485
Mar 24 2020 2.75 0.36 15.06% 2.48 2.77 2.41 258,336
Mar 23 2020 2.39 0.09 3.91% 2.30 2.44 2.2437 212,665
Mar 20 2020 2.30 0.11 5.02% 2.25 2.3799 2.07 503,233
Mar 19 2020 2.19 0.34 18.06% 1.86 2.30 1.84 478,433
Mar 18 2020 1.855 -0.30 -13.72% 2.03 2.09 1.75 276,664
Mar 17 2020 2.15 0.20 10.26% 1.95 2.25 1.8636 352,685
Mar 16 2020 1.95 -0.44 -18.41% 2.08 2.35 1.81 413,032
Mar 13 2020 2.39 -0.10 -4.02% 2.63 2.6918 2.19 333,995
Mar 12 2020 2.49 -0.43 -14.58% 2.61 2.79 2.44 398,768
Mar 11 2020 2.915 -0.39 -11.67% 3.21 3.26 2.89 322,298
Mar 10 2020 3.30 -0.01 -0.3% 3.46 3.49 3.12 349,821
Mar 09 2020 3.31 -0.42 -11.26% 3.58 3.75 3.21 564,801
See More Historical Prices »


Your Recent History
NASDAQ
FPRX
Five Prime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.