Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance | AIRR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 64.39 | 10:41:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.48 | 64.3139 | 65.00 | 64.42 |
AIRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.14 | 65.00 | 61.36 | 62.53 | 95,211 | 1.25 | 1.98% |
| 1 Month | 66.27 | 67.74 | 61.36 | 64.97 | 131,497 | -1.88 | -2.84% |
| 3 Months | 56.68 | 67.74 | 55.9401 | 63.26 | 97,063 | 7.71 | 13.60% |
| 6 Months | 48.05 | 67.74 | 46.71 | 58.08 | 89,482 | 16.34 | 34.01% |
| 1 Year | 45.30 | 67.74 | 44.0681 | 55.29 | 81,798 | 19.09 | 42.14% |
| 3 Years | 42.04 | 67.74 | 36.11 | 49.24 | 55,446 | 22.35 | 53.16% |
| 5 Years | 25.91 | 67.74 | 16.58 | 45.26 | 42,375 | 38.48 | 148.51% |
AIRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 64.42 | 1.83 | 2.92% | 62.74 | 64.4753 | 62.74 | 104,598 |
| Apr 22 2024 | 62.59 | 0.58 | 0.94% | 62.31 | 62.9499 | 62.0001 | 72,473 |
| Apr 19 2024 | 62.01 | 0.37 | 0.60% | 61.39 | 62.1948 | 61.39 | 125,329 |
| Apr 18 2024 | 61.64 | -0.16 | -0.26% | 61.96 | 62.57 | 61.36 | 62,338 |
| Apr 17 2024 | 61.80 | -0.82 | -1.31% | 63.14 | 63.1961 | 61.5101 | 111,318 |
| Apr 16 2024 | 62.62 | -0.67 | -1.06% | 62.39 | 62.95 | 62.20 | 108,681 |
| Apr 15 2024 | 63.29 | -0.55 | -0.86% | 64.64 | 64.87 | 63.08 | 92,169 |
| Apr 12 2024 | 63.84 | -1.17 | -1.80% | 64.84 | 64.88 | 63.5321 | 68,677 |
| Apr 11 2024 | 65.01 | 0.20 | 0.31% | 65.08 | 65.13 | 64.2797 | 101,415 |
| Apr 10 2024 | 64.81 | -1.47 | -2.22% | 64.71 | 65.1864 | 64.15 | 558,037 |
| Apr 09 2024 | 66.28 | -0.49 | -0.73% | 66.89 | 66.89 | 65.6106 | 107,850 |
| Apr 08 2024 | 66.77 | 0.13 | 0.20% | 67.15 | 67.19 | 66.50 | 73,356 |
| Apr 05 2024 | 66.64 | 1.07 | 1.63% | 65.76 | 66.92 | 65.76 | 61,778 |
| Apr 04 2024 | 65.57 | -1.17 | -1.75% | 67.48 | 67.67 | 65.549 | 145,244 |
| Apr 03 2024 | 66.74 | 0.87 | 1.32% | 65.63 | 66.9026 | 65.545 | 111,550 |
| Apr 02 2024 | 65.87 | -1.09 | -1.63% | 66.52 | 66.52 | 65.41 | 102,321 |
| Apr 01 2024 | 66.96 | -0.37 | -0.55% | 67.74 | 67.74 | 66.7201 | 65,480 |
| Mar 28 2024 | 67.33 | 0.23 | 0.34% | 67.23 | 67.60 | 66.8702 | 84,318 |
| Mar 27 2024 | 67.10 | 1.49 | 2.27% | 66.27 | 67.10 | 66.12 | 306,190 |
| Mar 26 2024 | 65.61 | 0.24 | 0.37% | 65.55 | 65.98 | 65.43 | 91,546 |
| Mar 25 2024 | 65.37 | -0.03 | -0.05% | 65.53 | 65.6881 | 65.24 | 51,928 |
