First Trust Indxx Innova... Historical Data - LEGR

Company Name	Etf Ticker Symbol	Market	Type
First Trust Indxx Innovative Transaction and Process	LEGR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.32%	41.21	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.24	41.00	41.31	41.21	41.08

LEGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.09	42.11	40.27	41.25	3,876	-0.88	-2.09%
1 Month	42.83	43.57	40.27	42.65	9,672	-1.62	-3.78%
3 Months	40.88	43.75	39.90	41.85	10,836	0.33	0.81%
6 Months	36.44	43.75	35.055	40.34	9,715	4.77	13.09%
1 Year	37.50	43.75	35.055	38.68	12,990	3.71	9.89%
3 Years	41.56	45.38	29.47	39.20	16,468	-0.35	-0.84%
5 Years	30.45	45.38	19.07	38.22	12,832	10.76	35.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	41.08	-0.11	-0.27%	41.27	41.35	40.27	5,872
Apr 17 2024	41.19	0.06	0.15%	41.44	41.44	41.0871	4,879
Apr 16 2024	41.13	-0.31	-0.75%	41.28	41.28	41.05	2,943
Apr 15 2024	41.44	-0.16	-0.38%	42.11	42.11	41.36	2,505
Apr 12 2024	41.60	-1.00	-2.35%	42.09	42.09	41.60	3,181
Apr 11 2024	42.60	0.22	0.52%	42.63	42.63	42.18	50,191
Apr 10 2024	42.38	-0.57	-1.34%	42.49	42.57	42.37	3,016
Apr 09 2024	42.9537	-0.05	-0.11%	43.20	43.20	42.72	4,678
Apr 08 2024	43.00	0.24	0.56%	43.06	43.06	42.84	6,589
Apr 05 2024	42.76	-0.22	-0.51%	42.79	42.9494	42.72	5,754
Apr 04 2024	42.9774	-0.20	-0.47%	43.41	43.57	42.83	15,729
Apr 03 2024	43.18	0.43	1.01%	42.75	43.18	42.75	9,047
Apr 02 2024	42.75	-0.14	-0.33%	42.72	42.83	42.65	9,812
Apr 01 2024	42.89	-0.06	-0.14%	43.06	43.18	42.89	5,996
Mar 28 2024	42.95	-0.09	-0.21%	43.02	43.21	42.95	5,487
Mar 27 2024	43.04	0.25	0.58%	42.92	43.04	42.832	28,477
Mar 26 2024	42.79	0.21	0.49%	42.88	42.90	42.62	10,528
Mar 25 2024	42.58	-0.19	-0.44%	42.64	42.79	42.58	4,596
Mar 22 2024	42.77	0.02	0.05%	42.83	42.90	42.69	4,481
Mar 21 2024	42.75	-0.29	-0.68%	43.15	43.75	42.75	19,158
Mar 20 2024	43.0447	0.40	0.95%	42.68	43.06	42.59	3,291
Mar 19 2024	42.64	0.04	0.08%	42.54	42.64	42.445	3,552