Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 0.41% | 175.00 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.56 | 174.14 | 179.70 | 175.04 | 174.29 |
FSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.66 | 187.88 | 172.01 | 177.05 | 2,071,065 | -10.66 | -5.74% |
| 1 Month | 152.10 | 188.32 | 151.33 | 173.22 | 1,979,962 | 22.90 | 15.06% |
| 3 Months | 149.19 | 188.32 | 135.88 | 157.63 | 2,148,576 | 25.81 | 17.30% |
| 6 Months | 156.50 | 188.32 | 129.215 | 154.86 | 2,254,202 | 18.50 | 11.82% |
| 1 Year | 217.65 | 232.00 | 129.215 | 173.13 | 2,252,715 | -42.65 | -19.60% |
| 3 Years | 82.68 | 232.00 | 59.60 | 137.18 | 2,188,330 | 92.32 | 111.66% |
| 5 Years | 59.84 | 232.00 | 28.47 | 113.02 | 2,036,390 | 115.16 | 192.45% |
FSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 175.04 | 0.75 | 0.43% | 179.56 | 179.70 | 174.14 | 3,259,522 |
| Apr 18 2024 | 174.29 | -3.72 | -2.09% | 178.48 | 179.07 | 173.19 | 1,631,693 |
| Apr 17 2024 | 178.01 | 4.93 | 2.85% | 175.53 | 183.65 | 172.41 | 3,341,568 |
| Apr 16 2024 | 173.08 | -2.88 | -1.64% | 173.11 | 175.6599 | 172.37 | 1,620,162 |
| Apr 15 2024 | 175.96 | -6.52 | -3.57% | 181.38 | 181.9999 | 175.87 | 1,613,879 |
| Apr 12 2024 | 182.48 | -1.96 | -1.06% | 185.66 | 187.88 | 181.04 | 1,912,517 |
| Apr 11 2024 | 184.44 | -0.85 | -0.46% | 188.00 | 188.32 | 179.59 | 1,594,358 |
| Apr 10 2024 | 185.29 | 0.59 | 0.32% | 181.01 | 185.855 | 178.71 | 1,855,234 |
| Apr 09 2024 | 184.70 | 5.48 | 3.06% | 180.81 | 186.93 | 180.81 | 2,010,725 |
| Apr 08 2024 | 179.22 | 4.62 | 2.65% | 176.49 | 181.9697 | 176.07 | 2,223,902 |
| Apr 05 2024 | 174.60 | 3.14 | 1.83% | 173.37 | 176.285 | 169.15 | 2,186,310 |
| Apr 04 2024 | 171.46 | 4.73 | 2.84% | 170.10 | 177.34 | 168.20 | 3,392,474 |
| Apr 03 2024 | 166.73 | -0.44 | -0.26% | 166.23 | 167.065 | 162.16 | 1,253,042 |
| Apr 02 2024 | 167.17 | -4.70 | -2.73% | 169.53 | 169.53 | 165.64 | 1,536,184 |
| Apr 01 2024 | 171.87 | 3.07 | 1.82% | 169.72 | 172.24 | 167.37 | 1,887,015 |
| Mar 28 2024 | 168.80 | 1.35 | 0.81% | 168.64 | 173.02 | 167.14 | 2,133,237 |
| Mar 27 2024 | 167.45 | 14.29 | 9.33% | 154.86 | 167.70 | 154.50 | 3,376,554 |
| Mar 26 2024 | 153.16 | -1.61 | -1.04% | 155.50 | 157.55 | 152.63 | 1,229,368 |
| Mar 25 2024 | 154.77 | 1.46 | 0.95% | 153.13 | 156.07 | 152.285 | 1,151,327 |
| Mar 22 2024 | 153.31 | 0.63 | 0.41% | 152.10 | 153.82 | 151.33 | 1,015,814 |
| Mar 21 2024 | 152.68 | 1.66 | 1.10% | 152.00 | 156.3599 | 151.29 | 1,692,244 |
| Mar 20 2024 | 151.02 | 3.54 | 2.40% | 147.55 | 151.96 | 146.4768 | 1,405,190 |
