First Solar, Inc. Historical Data - FSLR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Solar, Inc. FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.30 -0.49% 60.94 61.66 59.59 61.19 61.24 18:52:20
more quote information »

FSLR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6365.2859.5961.7754696k2M1M-2.06-3.27%
1 Month58.1265.2856.541260.0819644k2M1M2.824.85%
3 Months52.2265.2850.2159.1548644k5M1M8.7216.70%
6 Months43.665.2838.4553.3563644k5M1M17.3439.77%
1 Year50.765.2836.5150.6158414k7M1M10.2420.20%
3 Years48.4381.7225.558846.2689300k19M2M12.5125.83%
5 Years66.8581.7225.558850.364240019M2M-5.91-8.84%

FSLR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201961.24-0.91-1.46%61.005961.95695,918
Jun 13 201962.15+2.39+4.00%60.6062.561,504,226
Jun 12 201959.76-4.49-6.99%59.7164.292,101,630
Jun 11 201964.25+1.09+1.73%63.3965.281,159,164
Jun 10 201963.16+0.63+1.01%62.5863.87849,494
Jun 07 201962.53+1.11+1.81%61.432563.27985,426
Jun 06 201961.42+0.49+0.80%60.0861.881,150,085
Jun 05 201960.93+0.06+0.10%59.7261.6651,287,336
Jun 04 201960.87+2.12+3.61%59.1861.171,209,342
Jun 03 201958.75+0.71+1.22%57.4059.881,075,840
May 31 201958.04-1.60-2.68%57.1259.001,341,406
May 30 201959.64+1.78+3.08%58.0859.971,136,779
May 29 201957.86-0.49-0.84%56.541258.00777,436
May 28 201958.35+1.04+1.81%57.4058.55757,637
May 24 201957.31-0.02-0.03%57.2058.52644,489
May 23 201957.33-1.73-2.93%56.8658.521,115,947
May 22 201959.06+0.12+0.20%58.4059.55687,571
May 21 201958.94+1.17+2.03%58.0059.32834,168
May 20 201957.77-0.61-1.04%56.9258.301,062,451
May 17 201958.38-2.29-3.77%58.3460.401,270,412
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.