First Internet Bancorp Historical Data - INBK

Company Name	Stock Ticker Symbol	Market	Type
First Internet Bancorp	INBK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.82	2.56%	32.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.25	31.78	33.324	32.89	32.07

INBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.00	33.324	30.73	31.54	62,370	1.89	6.10%
1 Month	34.04	35.715	30.12	32.55	62,625	-1.15	-3.38%
3 Months	32.59	35.715	29.10	32.17	53,268	0.30	0.92%
6 Months	15.31	35.715	14.11	28.10	45,447	17.58	114.83%
1 Year	16.19	35.715	9.68	19.48	64,809	16.70	103.15%
3 Years	34.36	53.56	9.68	27.29	47,678	-1.47	-4.28%
5 Years	21.00	53.56	9.68	25.42	43,554	11.89	56.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	32.89	0.82	2.56%	32.25	33.324	31.78	93,102
Apr 22 2024	32.07	-0.11	-0.34%	32.25	32.78	31.90	64,471
Apr 19 2024	32.18	1.15	3.71%	31.12	32.25	31.10	77,954
Apr 18 2024	31.03	0.03	0.10%	31.33	31.6125	31.00	40,222
Apr 17 2024	31.00	-0.08	-0.26%	31.08	31.77	30.93	44,076
Apr 16 2024	31.08	0.02	0.06%	30.73	31.225	30.73	82,385
Apr 15 2024	31.06	-0.38	-1.21%	31.84	32.18	30.12	89,594
Apr 12 2024	31.44	-0.06	-0.19%	31.13	31.76	30.60	123,387
Apr 11 2024	31.50	0.10	0.32%	31.49	31.62	30.935	45,154
Apr 10 2024	31.40	-1.75	-5.28%	32.17	32.425	31.00	41,863
Apr 09 2024	33.15	-0.13	-0.39%	33.51	33.78	33.085	32,550
Apr 08 2024	33.28	0.38	1.16%	32.84	33.51	32.74	43,647
Apr 05 2024	32.90	0.70	2.17%	32.30	33.10	32.17	85,363
Apr 04 2024	32.20	0.04	0.12%	32.73	33.10	31.955	27,243
Apr 03 2024	32.16	-0.59	-1.80%	32.50	33.08	32.16	22,828
Apr 02 2024	32.75	-1.01	-2.99%	33.14	33.52	32.455	47,463
Apr 01 2024	33.76	-0.98	-2.82%	34.60	34.75	33.53	37,047
Mar 28 2024	34.74	-0.19	-0.54%	34.35	35.715	34.18	179,306
Mar 27 2024	34.93	1.71	5.15%	33.13	34.99	32.78	58,523
Mar 26 2024	33.22	-0.50	-1.48%	34.04	34.38	33.22	40,377
Mar 25 2024	33.72	-0.49	-1.43%	34.81	34.99	33.025	84,493