Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | THFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 3.92% | 36.61 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.01 | 35.01 | 36.61 | 36.61 | 35.23 |
THFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.61 | 35.00 | 35.37 | 36,816 | 1.31 | 3.71% |
| 1 Month | 37.98 | 38.57 | 34.58 | 36.60 | 41,249 | -1.37 | -3.61% |
| 3 Months | 41.91 | 43.00 | 34.58 | 37.55 | 50,248 | -5.30 | -12.65% |
| 6 Months | 33.29 | 44.9113 | 31.74 | 38.18 | 48,242 | 3.32 | 9.97% |
| 1 Year | 34.55 | 44.9113 | 31.00 | 36.38 | 47,583 | 2.06 | 5.96% |
| 3 Years | 45.10 | 49.90 | 31.00 | 41.69 | 55,288 | -8.49 | -18.82% |
| 5 Years | 41.88 | 49.90 | 27.62 | 40.59 | 50,514 | -5.27 | -12.58% |
THFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 36.61 | 1.38 | 3.92% | 35.01 | 36.61 | 35.01 | 41,437 |
| Apr 18 2024 | 35.23 | 0.23 | 0.66% | 35.01 | 35.4719 | 35.00 | 46,302 |
| Apr 17 2024 | 35.00 | -0.20 | -0.57% | 35.43 | 35.60 | 35.00 | 33,425 |
| Apr 16 2024 | 35.20 | -0.47 | -1.32% | 35.49 | 35.49 | 35.1065 | 31,224 |
| Apr 15 2024 | 35.67 | -0.10 | -0.28% | 36.06 | 36.24 | 35.36 | 42,283 |
| Apr 12 2024 | 35.77 | 0.11 | 0.31% | 35.30 | 35.8053 | 35.17 | 30,847 |
| Apr 11 2024 | 35.66 | 0.37 | 1.05% | 35.58 | 35.9396 | 35.27 | 40,433 |
| Apr 10 2024 | 35.29 | -1.63 | -4.41% | 36.23 | 36.54 | 34.58 | 51,979 |
| Apr 09 2024 | 36.92 | -0.16 | -0.43% | 37.23 | 37.645 | 36.91 | 25,194 |
| Apr 08 2024 | 37.08 | 0.42 | 1.15% | 36.81 | 37.17 | 36.715 | 42,238 |
| Apr 05 2024 | 36.66 | 0.01 | 0.03% | 36.69 | 36.85 | 36.41 | 22,153 |
| Apr 04 2024 | 36.65 | 0.07 | 0.19% | 37.00 | 37.32 | 36.645 | 38,286 |
| Apr 03 2024 | 36.58 | -0.49 | -1.32% | 36.87 | 36.96 | 36.55 | 32,202 |
| Apr 02 2024 | 37.07 | -0.22 | -0.59% | 37.16 | 37.41 | 36.85 | 48,795 |
| Apr 01 2024 | 37.29 | -1.04 | -2.71% | 38.57 | 38.57 | 37.29 | 77,348 |
| Mar 28 2024 | 38.33 | 0.24 | 0.63% | 37.73 | 38.35 | 37.51 | 69,161 |
| Mar 27 2024 | 38.09 | 1.20 | 3.25% | 36.96 | 38.09 | 36.96 | 42,087 |
| Mar 26 2024 | 36.89 | -0.15 | -0.40% | 37.32 | 37.38 | 36.75 | 33,791 |
| Mar 25 2024 | 37.04 | 0.01 | 0.03% | 37.19 | 37.4355 | 36.88 | 30,144 |
| Mar 22 2024 | 37.03 | -0.87 | -2.30% | 37.98 | 37.98 | 36.94 | 45,843 |
| Mar 21 2024 | 37.90 | -0.05 | -0.13% | 38.19 | 38.23 | 37.62 | 49,825 |
| Mar 20 2024 | 37.95 | 1.61 | 4.43% | 35.99 | 38.16 | 35.99 | 71,171 |
