Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,427 |
|
|||||
| News | (1) | ||||||
| Day High | 34.60 | Low High |
|||||
| Day Low | 33.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bancorp | FBNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.14% | 34.50 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.61 | 33.30 | 34.60 | 34.50 | 34.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,395 | 147,427 | $ 34.09 | $ 5,026,507 | - | 26.00 - 38.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 4 | $ 34.50 | USD |
First Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 41.13M | - | 399.01M | 104.13M | 2.53 | 13.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.48 | 34.60 | 30.83 | 32.26 | 145,798 | 3.02 | 9.59% |
| 1 Month | 34.77 | 36.51 | 30.83 | 33.31 | 132,200 | -0.27 | -0.78% |
| 3 Months | 35.35 | 36.6368 | 30.83 | 34.16 | 136,371 | -0.85 | -2.40% |
| 6 Months | 27.19 | 38.51 | 26.00 | 34.03 | 149,720 | 7.31 | 26.88% |
| 1 Year | 32.65 | 38.51 | 26.00 | 32.09 | 161,720 | 1.85 | 5.67% |
| 3 Years | 43.19 | 50.92 | 26.00 | 38.51 | 170,294 | -8.69 | -20.12% |
| 5 Years | 36.66 | 50.92 | 17.319 | 35.97 | 153,092 | -2.16 | -5.89% |
First Bancorp Description
| First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. |
