Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,616 |
|
|||||
| News | - | ||||||
| Day High | 16.42 | Low High |
|||||
| Day Low | 16.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Advantage Corporation | FA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -1.00% | 16.265 | 10:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 | 16.17 | 16.42 | 16.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 11,616 | $ 16.26 | $ 188,846 | - | 12.10 - 17.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:20 | 17 | $ 16.275 | USD |
First Advantage Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.36B | 145.16M | - | 763.76M | 37.29M | 0.26 | 63.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Advantage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 16.685 | 14.68 | 15.89 | 529,993 | 1.49 | 10.05% |
| 1 Month | 16.09 | 16.685 | 14.68 | 15.67 | 459,265 | 0.175 | 1.09% |
| 3 Months | 16.41 | 17.49 | 14.0106 | 15.97 | 533,207 | -0.145 | -0.88% |
| 6 Months | 13.27 | 17.49 | 12.46 | 15.70 | 416,394 | 3.00 | 22.57% |
| 1 Year | 13.12 | 17.49 | 12.10 | 15.00 | 367,129 | 3.15 | 23.97% |
| 3 Years | 19.85 | 24.73 | 10.07 | 16.13 | 447,525 | -3.59 | -18.06% |
| 5 Years | 19.85 | 24.73 | 10.07 | 16.13 | 447,525 | -3.59 | -18.06% |
First Advantage Description
| First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. |
