FATE THERAPEUTICS INC Stock Price - FATE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FATE THERAPEUTICS INC FATE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 2.05% 20.40 20.84 20.08 20.20 19.99 10:24:17
Bid Price Ask Price Spread Spread % News
20.40 20.46 0.06 0.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,023 115,739 $ 20.39 $ 2,359,375 623,832 8.64 - 20.84
Last Trade Time Type Quantity Stock Price Currency
10:24:17 100 $ 20.40 USD

FATE THERAPEUTICS INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33B 65.19M $ -66.6M -1.19 0.00 34.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

FATE THERAPEUTICS INC News

Latest FATE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8320.8416.6218.8866636k984k889k3.5721.21%
1 Month18.4720.8415.5518.8061458k2M781k1.9310.45%
3 Months16.8820.8415.118.0036305k2M648k3.5220.85%
6 Months12.9920.841116.4332205k3M674k7.4157.04%
1 Year12.3420.848.6415.0403105k3M653k8.0665.32%
3 Years1.920.841.5510.407219k5M473k18.5973.68%
5 Years6.620.841.469.48811605M330k13.8209.09%


Your Recent History
NASDAQ
FATE
FATE THERA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.