Fastenal Company (MM) Stock Price - FAST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fastenal Company (MM) FAST NASDAQ Common Stock US3119001044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.41% 48.25 48.66 48.15 48.33 48.45 15:43:31
Bid Price Ask Price Spread Spread % News
48.25 48.26 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,292 1,445,460 $ 48.3107 $ 69.83M 2.53M 37.96 - 52.74
Last Trade Time Type Quantity Stock Price Currency
15:43:31 200 $48.25 USD
Industry Sector
General Building Materials

Fastenal Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.86B 287.38M $ 499.48M 1.73 26.60 258.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 2.65% 10/24/2017 - 85.60%

more financials information »

Fastenal Company (MM) News

Latest FAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3848.8844.3847.24273M4M4M3.878.72%
1 Month44.948.8842.5145.82602M9M3M3.357.46%
3 Months43.6248.8839.7943.77671M9M3M4.6310.61%
6 Months45.5648.8839.7943.70001M18M3M2.695.90%
1 Year38.9252.7437.9645.4699393k18M3M9.3323.97%
3 Years42.0952.7434.4543.3317018M3M6.1614.64%
5 Years43.8253.3834.4544.5604018M2M4.4310.11%

Fastenal Company (MM) Description

Fastenal Company is in the wholesale distribution of industrial and construction supplies in North America. It operates stores mainly located in North America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.