Fastenal Company Stock Price - FAST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.01 ▼ -0.36 (-1.19%)
Company Name Stock Ticker Symbol Market Type
Fastenal Company FAST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.23% 30.37 30.91 30.34 30.53 30.30 00:00:07
Bid Price Ask Price Spread Spread % News
29.15 34.87 5.72 16.40% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,527 3,201,239 $ 30.53 $ 97,718,179 4,632,404 24.01 - 65.22
Last Trade Time Type Quantity Stock Price Currency
19:53:07 formt 180 $ 30.01 USD

Fastenal Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.42B 573.43M $ 751.90M 1.32 22.60 547.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.77 2.54% 07/24/19 - -

more financials information »

Fastenal Company News

Latest FAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.3631.3930.0430.77955M0.010.03%
1 Month33.0133.2529.171631.42555M-2.64-8.00%
3 Months35.51565.2229.171632.08524M-5.145-14.49%
6 Months29.35565.2229.171631.93253M1.0153.46%
1 Year28.165.2224.00529.81543M2.278.08%
3 Years21.3965.2218.8525.92403M8.9841.98%
5 Years22.5665.2217.22524.17533M7.8134.62%

Fastenal Company Description

Fastenal Co is an industrial supplies company. It distributes maintains, repairs, and operates supplies to industrial and construction customers. Its product portfolio includes OEM fasteners, safety products, tools and equipment.

Your Recent History
Fastenal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.