Fastenal Company Stock Price - FAST

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 55.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fastenal Company FAST NASDAQ Common Stock US3119001044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.01 +1.86% 55.2 55.23 54.245 54.62 54.19 20:00:00
Bid Price Ask Price Spread Spread % News
39 55.8 16.8 30.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,410 1,189,868 $ 54.6196 $ 64.99M 2.3M 39.79 - 57.82
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 336 $55.20 USD
Industry Sector
General Building Materials

Fastenal Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.86B 287.39M $ 499.48M 1.73 28.00 258.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 2.32% 10/24/2017 -16.2k 87.60%

more financials information »

Fastenal Company News

Latest FAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5255.7253.9654.41821M2M2M-0.32-0.58%
1 Month57.1757.81551.3354.08121M6M3M-1.97-3.45%
3 Months52.1757.81550.9254.1758626k9M3M3.035.81%
6 Months41.3557.81540.759949.9375626k9M2M13.8533.49%
1 Year49.6457.81539.7947.1251393k18M3M5.5611.20%
3 Years42.3857.81534.4544.1951218M3M12.8230.25%
5 Years51.5757.81534.4545.0665218M2M3.637.04%

Fastenal Company Description

Fastenal Company is in the wholesale distribution of industrial and construction supplies in North America. It operates stores mainly located in North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.