Farmers National Banc Historical Data - FMNB

Company Name	Stock Ticker Symbol	Market	Type
Farmers National Banc Corporation	FMNB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.93%	11.98	18:08:57

Open Price	Low Price	High Price	Close Price	Prev Close
11.86	11.85	12.02	11.98	11.87

FMNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.20	12.31	11.80	11.99	69,438	-0.22	-1.80%
1 Month	12.94	13.40	11.80	12.70	78,282	-0.96	-7.42%
3 Months	14.50	14.58	11.80	13.25	106,745	-2.52	-17.38%
6 Months	11.31	14.75	10.3833	13.18	93,867	0.67	5.92%
1 Year	11.59	14.75	10.3833	12.74	89,958	0.39	3.36%
3 Years	16.63	20.00	10.3833	14.53	98,307	-4.65	-27.96%
5 Years	13.80	20.00	9.82	14.23	82,791	-1.82	-13.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	11.98	0.11	0.93%	11.86	12.02	11.85	98,826
Apr 17 2024	11.87	0.03	0.25%	11.85	11.9922	11.85	66,074
Apr 16 2024	11.84	-0.13	-1.09%	11.82	11.90	11.80	52,012
Apr 15 2024	11.97	-0.06	-0.50%	12.03	12.20	11.88	60,507
Apr 12 2024	12.03	-0.09	-0.74%	12.08	12.12	12.00	68,793
Apr 11 2024	12.12	-0.05	-0.41%	12.20	12.31	12.00	99,806
Apr 10 2024	12.17	-0.73	-5.66%	12.65	12.65	12.065	116,301
Apr 09 2024	12.90	0.14	1.10%	12.74	12.92	12.74	53,246
Apr 08 2024	12.76	-0.04	-0.31%	12.89	12.90	12.75	73,686
Apr 05 2024	12.80	-0.11	-0.85%	12.85	12.8612	12.775	42,647
Apr 04 2024	12.91	-0.06	-0.46%	13.09	13.145	12.88	67,736
Apr 03 2024	12.97	-0.02	-0.15%	12.91	13.10	12.90	81,060
Apr 02 2024	12.99	-0.19	-1.44%	13.09	13.19	12.94	86,153
Apr 01 2024	13.18	-0.18	-1.35%	13.36	13.36	13.10	80,846
Mar 28 2024	13.36	0.21	1.60%	13.25	13.40	13.15	177,408
Mar 27 2024	13.15	0.41	3.22%	12.87	13.17	12.84	74,676
Mar 26 2024	12.74	-0.03	-0.23%	12.95	12.95	12.65	68,659
Mar 25 2024	12.77	-0.01	-0.08%	12.72	12.90	12.71	53,389
Mar 22 2024	12.78	-0.27	-2.07%	13.06	13.10	12.745	66,313
Mar 21 2024	13.05	0.12	0.93%	12.94	13.06	12.89	98,055
Mar 20 2024	12.93	0.53	4.27%	12.59	13.02	12.37	112,685
Mar 19 2024	12.40	0.06	0.49%	12.32	12.60	12.24	216,563