Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fanhua Inc | FANH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.64% | 3.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.43 | 3.73 | 3.50 | 3.41 |
FANH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.50 | 0.09 | 2.64% | 3.62 | 3.73 | 3.43 | 8,137 |
| Apr 18 2024 | 3.41 | -0.10 | -2.85% | 3.50 | 3.525 | 3.41 | 4,230 |
| Apr 17 2024 | 3.51 | 0.13 | 3.85% | 3.38 | 3.5836 | 3.38 | 9,811 |
| Apr 16 2024 | 3.38 | -0.32 | -8.65% | 3.86 | 4.06 | 3.38 | 49,696 |
| Apr 15 2024 | 3.70 | -0.35 | -8.53% | 4.08 | 4.3382 | 3.70 | 28,380 |
| Apr 12 2024 | 4.045 | -0.12 | -2.76% | 4.16 | 4.37 | 4.00 | 9,165 |
| Apr 11 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.586 | 4.14 | 5,629 |
| Apr 10 2024 | 4.14 | -0.06 | -1.43% | 4.28 | 4.31 | 4.12 | 56,632 |
| Apr 09 2024 | 4.20 | -0.40 | -8.70% | 4.60 | 4.65 | 4.20 | 28,810 |
| Apr 08 2024 | 4.60 | 0.10 | 2.22% | 4.49 | 4.7199 | 4.49 | 6,720 |
| Apr 05 2024 | 4.50 | 0.09 | 2.04% | 4.41 | 4.635 | 4.41 | 13,823 |
| Apr 04 2024 | 4.41 | -0.21 | -4.44% | 4.59 | 4.7606 | 4.41 | 13,898 |
| Apr 03 2024 | 4.615 | 0.04 | 0.76% | 4.60 | 4.93 | 4.59 | 27,673 |
| Apr 02 2024 | 4.58 | -0.30 | -6.05% | 4.83 | 4.83 | 4.58 | 24,992 |
| Apr 01 2024 | 4.875 | 0.13 | 2.63% | 4.80 | 5.48 | 4.65 | 47,653 |
| Mar 28 2024 | 4.75 | 0.15 | 3.26% | 4.59 | 4.9175 | 4.59 | 8,589 |
| Mar 27 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.73 | 4.50 | 18,459 |
| Mar 26 2024 | 4.54 | 0.09 | 2.02% | 4.44 | 4.691 | 4.44 | 4,205 |
| Mar 25 2024 | 4.45 | 0.04 | 0.91% | 4.35 | 4.58 | 4.24 | 53,188 |
| Mar 22 2024 | 4.41 | -0.31 | -6.57% | 4.74 | 4.795 | 4.37 | 12,688 |
| Mar 21 2024 | 4.72 | 0.15 | 3.28% | 4.52 | 4.845 | 4.52 | 13,515 |
| Mar 20 2024 | 4.57 | -0.04 | -0.87% | 4.56 | 4.77 | 4.51 | 50,731 |
