Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Famous Daves of America Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.68 | 0.00 | 0.00 | 0.00 | 4.68 | 20:00:00 |
DAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 5.88 | 5.96 | 3.70 | 4.58 | 21,689 | -1.20 | -20.41% |
| 3 Years | 3.925 | 9.65 | 3.375 | 5.80 | 32,958 | 0.755 | 19.24% |
| 5 Years | 28.45 | 30.9416 | 3.375 | 8.25 | 39,079 | -23.77 | -83.55% |
DAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 07 2020 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
