Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Famous Daves of America Inc | DAVE | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 4.68 | 0.00 | 0.00 | 0.00 | 4.68 | 19:00:00 |
DAVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 4.05 | 5.72 | 3.72 | 4.54 | 21,815 | 0.63 | 15.56% |
1 Year | 4.5501 | 6.32 | 3.60 | 4.80 | 21,063 | 0.1299 | 2.85% |
3 Years | 4.95 | 9.65 | 3.375 | 5.67 | 34,747 | -0.27 | -5.45% |
5 Years | 26.46 | 34.716 | 3.375 | 9.41 | 38,693 | -21.78 | -82.31% |
DAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 13 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 12 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 11 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 10 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 09 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 06 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 05 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 04 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 03 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Dec 02 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 29 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 27 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 26 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 25 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 22 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 21 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 20 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 19 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 18 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 15 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
Nov 14 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |