Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Famous Daves of America Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.68 | 0.00 | 0.00 | 0.00 | 4.68 | 19:00:00 |
DAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 4.05 | 5.72 | 3.72 | 4.54 | 21,815 | 0.63 | 15.56% |
| 1 Year | 4.5501 | 6.32 | 3.60 | 4.80 | 21,063 | 0.1299 | 2.85% |
| 3 Years | 4.95 | 9.65 | 3.375 | 5.67 | 34,747 | -0.27 | -5.45% |
| 5 Years | 26.46 | 34.716 | 3.375 | 9.41 | 38,693 | -21.78 | -82.31% |
DAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 12 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 11 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 10 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 09 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 06 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 05 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 04 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 03 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Dec 02 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 29 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 27 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 26 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 25 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 22 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 21 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 20 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 19 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 18 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 15 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Nov 14 2019 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
