Falconstor Stock Price - FALC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Falconstor Software, Inc. (MM) FALC NASDAQ Common Stock US3061371007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.5001 - - - 0.5001 02:05:03
Bid Price Ask Price Spread Spread % News
0.46 2.90 2.44 84.14% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Application Software

Falconstor Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.69M 43.37M $ -1.93M -0.08 0.00 26.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
511.9k $ 0.00 0.00% 50k 34.60%

more financials information »

Falconstor Software, Inc. (MM) News


Historical FALC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.57990.000.542420k123k59k-0.02-3.83%
1 Month0.53680.800.000.619018k233k64k-0.04-6.84%
3 Months1.011.100.000.76561k534k69k-0.51-50.49%
6 Months1.351.380.000.9253693534k64k-0.85-62.96%
1 Year1.791.910.001.2069693534k60k-1.29-72.06%
3 Years1.292.94990.001.44090728k74k-0.79-61.23%
5 Years2.433.960.001.720805M96k-1.93-79.42%

Falconstor Software, Inc. (MM) Description

FalconStor Software, Inc. provides disk-based data protection. It provides data protection solutions that facilitate the continuous availability of business-critical data with speed, integrity, and simplicity.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.