Falconstor Stock Price - FALC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Falconstor Software, Inc. (MM) FALC NASDAQ Common Stock US3061371007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0796 -20.95% 0.3004 0.3794 0.3 0.3794 0.38 18:01:41
Bid Price Ask Price Spread Spread % News
0.2 0.36 0.16 44.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,080 946,441 $ 0.3320 $ 314.25k 230.31k 0.19 - 1.35
Last Trade Time Type Quantity Stock Price Currency
17:31:08 formt 1,960 $0.30 USD
Industry Sector
Application Software

Falconstor Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.34M 44.4M $ -11M -0.30 0.00 38.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
720.75k $ 0.00 0.00% 477.84k 23.10%

more financials information »

Falconstor Software, Inc. (MM) News

Latest FALC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FALC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.26290.44430.210.000039k3M643k0.037514.26%
1 Month0.2850.44430.190.000029k3M350k0.01545.40%
3 Months0.38690.50.190.000015k3M221k-0.0865-22.36%
6 Months0.48010.720.190.00009k3M182k-0.1797-37.43%
1 Year1.291.350.190.00006933M127k-0.9896-76.71%
3 Years1.672.94990.190.000003M87k-1.3696-82.01%
5 Years2.732.990.190.000005M105k-2.4296-89.00%

Falconstor Software, Inc. (MM) Description

FalconStor Software, Inc. provides disk-based data protection. It provides data protection solutions that facilitate the continuous availability of business-critical data with speed, integrity, and simplicity.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.