Falconstor Stock Price - FALC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Falconstor Software, Inc. (MM) FALC NASDAQ Common Stock US3061371007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0104 -1.62% 0.6298 0.64 0.62 0.63 0.6402 18:01:19
Bid Price Ask Price Spread Spread % News
0.59 2.90 2.31 79.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
86 41,595 $ 0.6309 $ 26.24k 120.43k - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,180 $0.63 USD
Industry Sector
Application Software

Falconstor Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.49M 43.65M $ -1.93M -0.08 0.00 26.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
542.51k $ 0.00 0.00% 320.69k 28.40%

more financials information »

Falconstor Software, Inc. (MM) News

Historical FALC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.660.69980.610.000032k87k52k-0.0302-4.58%
1 Month0.58570.720.56460.000014k302k104k0.04417.53%
3 Months0.55610.720.41380.00009k398k125k0.073713.25%
6 Months0.951.140.41380.00001k534k96k-0.3202-33.71%
1 Year1.321.560.41380.0000693534k72k-0.6902-52.29%
3 Years1.682.94990.41380.00000728k74k-1.0502-62.51%
5 Years2.843.960.41380.000005M99k-2.2102-77.82%

Falconstor Software, Inc. (MM) Description

FalconStor Software, Inc. provides disk-based data protection. It provides data protection solutions that facilitate the continuous availability of business-critical data with speed, integrity, and simplicity.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.