Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FalconStor Software Inc (PK) | FALC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 | 09:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 |
FALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.1325 | 1.80 | 1.88 | 1,215 | 0.33 | 18.33% |
| 1 Month | 1.87 | 2.1325 | 1.57 | 1.88 | 1,389 | 0.26 | 13.90% |
| 3 Months | 1.33 | 2.40 | 1.32 | 1.91 | 3,757 | 0.80 | 60.15% |
| 6 Months | 1.05 | 2.40 | 0.57 | 1.49 | 2,759 | 1.08 | 102.86% |
| 1 Year | 1.08 | 2.40 | 0.57 | 1.28 | 2,935 | 1.05 | 97.22% |
| 3 Years | 5.15 | 6.00 | 0.071 | 1.41 | 2,675 | -3.02 | -58.64% |
| 5 Years | 0.04 | 12.00 | 0.0301 | 0.8700545 | 5,465 | 2.09 | 5,225.00% |
FALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.13 | 0.28 | 15.14% | 2.1325 | 2.1325 | 2.13 | 501 |
| Apr 19 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.95 | 1.85 | 2,844 |
| Apr 18 2024 | 1.80 | 0.16 | 9.76% | 1.80 | 1.80 | 1.80 | 300 |
| Apr 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 12 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Apr 09 2024 | 1.64 | -0.24 | -12.77% | 1.64 | 1.64 | 1.64 | 351 |
| Apr 08 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 05 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 02 2024 | 1.88 | -0.02 | -1.05% | 1.62 | 1.88 | 1.62 | 1,300 |
| Apr 01 2024 | 1.90 | -0.23 | -10.80% | 1.87 | 1.90 | 1.57 | 3,039 |
| Mar 28 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 27 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 25 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
