FB

Facebook Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.57 0.6% 262.9746 08:21:37
Close Price Low Price High Price Open Price Previous Close
261.40
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.58279.10259.915268.7815,879,811-14.61-5.26%
1 Month253.00280.18245.75262.0518,598,6659.973.94%
3 Months234.63304.67229.18267.5023,285,72028.3412.08%
6 Months177.41304.67168.3408241.9224,031,99385.5648.23%
1 Year187.04304.67137.1006219.3421,000,86275.9340.6%
3 Years175.50304.67122.55187.4221,294,13787.4749.84%
5 Years98.73304.6789.37162.7921,066,347164.24166.36%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 261.40 -4.53 -1.7% 265.53 268.50 259.915 13,564,754
Oct 16 2020 265.93 -0.79 -0.3% 267.375 271.345 265.33 16,837,674
Oct 15 2020 266.72 -5.10 -1.88% 267.60 268.985 263.67 15,378,692
Oct 14 2020 271.82 -4.32 -1.56% 277.16 278.7076 271.50 15,570,668
Oct 13 2020 276.14 0.39 0.14% 277.58 279.10 273.39 18,047,265
Oct 12 2020 275.75 11.30 4.27% 270.15 280.18 267.87 31,014,333
Oct 09 2020 264.45 0.69 0.26% 264.48 264.74 262.20 14,092,116
Oct 08 2020 263.76 5.75 2.23% 259.75 264.61 259.1488 16,282,511
Oct 07 2020 258.01 -0.52 -0.2% 259.44 260.18 254.82 22,068,776
Oct 06 2020 258.53 -6.12 -2.31% 261.78 265.69 258.24 18,092,052
Oct 05 2020 264.65 4.71 1.81% 262.17 264.865 260.8401 12,237,063
Oct 02 2020 259.94 -6.69 -2.51% 261.35 265.14 259.18 15,454,338
Oct 01 2020 266.63 4.73 1.81% 265.35 268.33 264.80 19,319,333
Sep 30 2020 261.90 0.11 0.04% 261.90 266.085 260.10 18,608,214
Sep 29 2020 261.79 4.97 1.94% 257.88 263.33 257.10 19,743,239
Sep 28 2020 256.82 2.00 0.78% 259.40 259.60 254.8208 18,151,712
Sep 25 2020 254.82 5.29 2.12% 249.41 255.7295 246.69 18,127,087
Sep 24 2020 249.53 0.51 0.2% 246.50 252.24 245.75 19,903,470
Sep 23 2020 249.02 -5.73 -2.25% 255.26 257.9921 248.15 19,420,729
Sep 22 2020 254.75 6.60 2.66% 253.00 255.32 248.2601 30,059,274
Sep 21 2020 248.15 -4.05 -1.61% 247.60 249.95 244.13 24,288,820
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.