Facebook Historical Data - FB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 188.89 0.00 0.00 0.00 188.89 04:45:28
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week179.16190.3294177.9796184.213111M9.735.43%
1 Month188.04193.07173.09181.981413M0.850.45%
3 Months197.63209.93173.09186.413014M-8.74-4.42%
6 Months179.17209.93160.84186.495815M9.725.43%
1 Year155.4209.93122.55165.402118M33.4921.55%
3 Years128.2219113.5535162.946920M60.6947.34%
5 Years70.7921970.58132.674022M118.1166.83%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019188.89+5.61+3.06%183.82190.329414,863,455
Oct 14 2019183.28-0.83-0.45%182.5735184.626,997,191
Oct 11 2019184.11+4.08+2.27%181.10186.4914,902,816
Oct 10 2019180.03+0.24+0.13%179.22181.618,544,619
Oct 09 2019179.79+2.04+1.15%177.9796180.727,537,271
Oct 08 2019177.75-2.51-1.39%177.72180.379,396,164
Oct 07 2019180.2606-0.19-0.10%178.1222181.1799,155,733
Oct 04 2019180.45+1.02+0.57%178.1205180.9810,327,236
Oct 03 2019179.43+4.83+2.77%173.63179.8415,958,083
Oct 02 2019174.60-1.21-0.69%173.09176.5315,871,957
Oct 01 2019175.81-2.27-1.27%174.88179.8416,969,073
Sep 30 2019178.08+0.93+0.52%176.85178.6610,760,564
Sep 27 2019177.15-2.96-1.64%175.66180.75514,404,251
Sep 26 2019180.11-2.69-1.47%177.67181.9115,647,659
Sep 25 2019182.80+1.43+0.79%177.87183.4217,393,485
Sep 24 2019181.37-5.44-2.91%180.39188.0618,474,539
Sep 23 2019186.81-3.11-1.64%185.2062190.1013,271,112
Sep 20 2019189.92-0.22-0.12%188.21193.0719,389,689
Sep 19 2019190.14+2.00+1.06%187.30191.1010,520,959
Sep 18 2019188.14-0.13-0.07%186.012189.089,657,277
Sep 17 2019188.27+2.05+1.10%185.54188.329,608,960
Sep 16 2019186.22-0.83-0.44%185.80186.452,881,967
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.