FB

Facebook Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.11% 261.00 00:00:07
Close Price Low Price High Price Open Price Previous Close
261.24 258.6801 262.65 262.35 261.30
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.09278.89255.13263.5733,703,868-3.09-1.17%
1 Month241.00278.89226.90252.0124,232,27720.008.3%
3 Months231.51278.89207.11238.9625,125,17729.4912.74%
6 Months214.00278.89137.1006208.2524,981,74347.0021.96%
1 Year185.80278.89137.1006204.3719,189,71175.2040.47%
3 Years170.09278.89122.55181.2120,755,65990.9153.45%
5 Years93.54278.8972.00155.0621,318,662167.46179.03%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 260.55 -0.75 -0.29% 262.35 262.98 258.6801 14,628,708
Aug 13 2020 261.30 1.79 0.69% 261.60 265.16 259.57 17,125,344
Aug 12 2020 259.51 3.51 1.37% 258.95 263.8973 257.99 21,182,289
Aug 11 2020 256.00 -7.00 -2.66% 260.20 265.915 255.13 27,860,177
Aug 10 2020 263.00 -5.44 -2.03% 267.85 273.86 259.69 29,869,972
Aug 07 2020 268.44 3.26 1.23% 264.09 278.89 263.4801 72,481,559
Aug 06 2020 265.1802 16.06 6.45% 249.02 266.60 248.69 45,037,019
Aug 05 2020 249.12 -0.71 -0.28% 250.10 252.2698 247.77 12,947,317
Aug 04 2020 249.83 -2.13 -0.85% 251.41 252.7975 247.43 16,816,424
Aug 03 2020 251.96 -1.97 -0.78% 252.75 255.40 250.33 22,598,939
Jul 31 2020 253.929 21.42 9.21% 255.82 256.00 247.42 52,473,878
Jul 30 2020 232.51 -0.70 -0.3% 230.22 234.893 229.18 14,892,256
Jul 29 2020 233.21 3.09 1.34% 231.14 233.70 230.12 13,265,565
Jul 28 2020 230.12 -3.38 -1.45% 234.63 235.05 229.83 14,044,705
Jul 27 2020 233.50 2.79 1.21% 231.46 234.95 230.00 12,410,577
Jul 24 2020 230.71 -2.10 -0.9% 230.14 233.49 226.90 18,200,779
Jul 23 2020 232.81 -7.06 -2.94% 239.66 242.40 231.75 20,707,329
Jul 22 2020 239.87 -1.88 -0.78% 240.26 241.90 238.12 15,235,746
Jul 21 2020 241.75 -3.67 -1.5% 246.06 246.835 240.08 18,646,165
Jul 20 2020 245.42 3.47 1.43% 240.06 246.05 235.635 20,797,318
Jul 17 2020 241.95 2.28 0.95% 241.00 244.16 237.86 18,051,909
Jul 16 2020 239.67 -0.33 -0.14% 238.00 241.76 236.3306 18,597,691
Jul 15 2020 240.00 0.27 0.11% 241.55 244.82 238.05 18,581,403
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.