F5 Networks Stock Price - FFIV

119.95
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
F5 Networks Inc FFIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.85 -2.32% 119.95 117.82 122.9698 120.52 122.80 20:00:00
Bid Price Ask Price Spread Spread % News
119.96 129.99 10.03 7.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,491 1,175,495 $ 120.20 $ 141,298,496 828,562 117.82 - 171.45
Last Trade Time Type Quantity Stock Price Currency
19:00:50 64 $ 119.95 USD

F5 Networks Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.29B 60.80M $ 453.69M 7.09 18.70 60.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

F5 Networks News

Loading Messages....

Latest FFIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.16133.43117.82127.65720,716-12.21-9.24%
1 Month125.08133.43117.82126.39661,852-5.13-4.1%
3 Months138.57144.04117.82132.70670,213-18.62-13.44%
6 Months122.07153.00117.82136.23618,964-2.12-1.74%
1 Year171.25171.45117.82141.69640,307-51.30-29.96%
3 Years143.27199.71114.63145.64690,690-23.32-16.28%
5 Years118.57199.7186.026132.03763,3791.381.16%

F5 Networks Description

F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.