1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Eyegate Pharmaceuticals Inc (EYEG)
  7. Historical

EYEG

Eyegate Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyegate Pharmaceuticals Inc EYEG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.15% 1.90 14:03:26
Open Price Low Price High Price Close Price Prev Close
1.88 1.80 1.93 1.86
more quote information »

EYEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.932.191.801.971,006,502-0.03-1.55%
1 Month1.97112.341.732.032,106,761-0.0711-3.61%
3 Months2.592.801.441.931,979,803-0.69-26.64%
6 Months4.456.431.442.541,427,864-2.55-57.3%
1 Year3.778.1351.443.17932,514-1.87-49.6%
3 Years0.325513.49950.152.72515,6031.57483.72%
5 Years1.637613.49950.152.10539,4740.262416.02%

EYEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 1.86 -0.13 -6.53% 1.98 1.99 1.80 1,630,161
Oct 21 2021 1.99 -0.09 -4.33% 2.10 2.19 1.94 1,177,599
Oct 20 2021 2.08 0.04 1.96% 2.04 2.15 2.0321 639,011
Oct 19 2021 2.04 0.09 4.62% 1.92 2.08 1.91 1,063,759
Oct 18 2021 1.95 0.01 0.52% 1.93 1.9699 1.90 521,982
Oct 15 2021 1.94 -0.10 -4.9% 2.06 2.06 1.9301 808,681
Oct 14 2021 2.04 -0.02 -0.97% 2.06 2.12 2.01 763,495
Oct 13 2021 2.06 0.09 4.57% 1.95 2.07 1.93 1,684,727
Oct 12 2021 1.97 0.07 3.68% 1.96 2.029 1.91 1,142,614
Oct 11 2021 1.90 0.05 2.7% 1.85 1.9773 1.84 1,163,006
Oct 08 2021 1.85 -0.01 -0.54% 1.84 1.88 1.82 771,673
Oct 07 2021 1.86 0.07 3.91% 1.80 1.945 1.80 1,930,960
Oct 06 2021 1.79 -0.02 -1.1% 1.79 1.8384 1.73 1,249,048
Oct 05 2021 1.81 -0.01 -0.55% 1.85 1.92 1.78 2,019,776
Oct 04 2021 1.82 -0.20 -9.9% 2.03 2.14 1.78 2,777,290
Oct 01 2021 2.02 -0.23 -10.22% 2.13 2.30 2.01 3,483,447
Sep 30 2021 2.25 0.42 22.95% 1.83 2.34 1.83 14,357,031
Sep 29 2021 1.83 -0.08 -4.19% 1.92 1.9399 1.76 2,336,673
Sep 28 2021 1.91 -0.02 -1.04% 1.94 1.98 1.861 1,232,039
Sep 27 2021 1.93 0.02 1.05% 1.9711 2.0199 1.92 1,382,256
See More Historical Prices »


Your Recent History
NASDAQ
EYEG
Eyegate Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.