Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.093 | -0.27% | 34.722 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.66 | 34.66 | 34.66 | 34.722 | 34.815 |
EYEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.77 | 34.815 | 34.655 | 34.72 | 2,058 | -0.048 | -0.14% |
| 1 Month | 35.7279 | 35.7279 | 34.52 | 34.84 | 1,619 | -1.01 | -2.82% |
| 3 Months | 35.9144 | 35.9144 | 34.52 | 34.84 | 557 | -1.19 | -3.32% |
| 6 Months | 35.20 | 36.2422 | 34.52 | 35.12 | 556 | -0.478 | -1.36% |
| 1 Year | 35.20 | 36.2422 | 34.52 | 35.12 | 556 | -0.478 | -1.36% |
| 3 Years | 4.45 | 36.2422 | 1.44 | 2.52 | 965,604 | 30.27 | 680.27% |
| 5 Years | 0.30 | 36.2422 | 0.15 | 3.23 | 459,337 | 34.42 | 11,474.00% |
EYEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 34.722 | -0.09 | -0.27% | 34.66 | 34.722 | 34.66 | 5,000 |
| Apr 23 2024 | 34.815 | 0.08 | 0.23% | 34.74 | 34.815 | 34.74 | 90 |
| Apr 22 2024 | 34.735 | 0.03 | 0.09% | 34.734 | 34.735 | 34.734 | 4,000 |
| Apr 19 2024 | 34.705 | 0.05 | 0.14% | 34.715 | 34.77 | 34.705 | 5,800 |
| Apr 18 2024 | 34.655 | -0.07 | -0.20% | 34.655 | 34.655 | 34.655 | 1 |
| Apr 17 2024 | 34.725 | 0.18 | 0.51% | 34.77 | 34.77 | 34.725 | 401 |
| Apr 16 2024 | 34.5477 | -0.14 | -0.40% | 34.52 | 34.57 | 34.52 | 1,500 |
| Apr 15 2024 | 34.6859 | -0.28 | -0.81% | 34.73 | 34.73 | 34.66 | 200 |
| Apr 12 2024 | 34.9676 | 0.07 | 0.21% | 35.00 | 35.00 | 34.9676 | 5,101 |
| Apr 11 2024 | 34.895 | -0.04 | -0.11% | 34.9188 | 34.93 | 34.895 | 2,009 |
| Apr 10 2024 | 34.935 | -0.42 | -1.17% | 35.0463 | 35.0463 | 34.92 | 1,304 |
| Apr 09 2024 | 35.35 | 0.14 | 0.40% | 35.35 | 35.35 | 35.35 | 0 |
| Apr 08 2024 | 35.21 | 0.02 | 0.04% | 35.11 | 35.21 | 35.11 | 6 |
| Apr 05 2024 | 35.1947 | -0.17 | -0.48% | 35.2708 | 35.2708 | 35.1947 | 2,244 |
| Apr 04 2024 | 35.365 | 0.09 | 0.25% | 35.365 | 35.365 | 35.365 | 0 |
| Apr 03 2024 | 35.2773 | 0.02 | 0.06% | 35.2773 | 35.2773 | 35.2773 | 0 |
| Apr 02 2024 | 35.255 | -0.05 | -0.14% | 35.255 | 35.255 | 35.255 | 0 |
| Apr 01 2024 | 35.3053 | -0.44 | -1.24% | 35.49 | 35.49 | 35.3053 | 4 |
| Mar 28 2024 | 35.7495 | 0.02 | 0.06% | 35.7495 | 35.7495 | 35.7495 | 0 |
| Mar 27 2024 | 35.7279 | 0.15 | 0.43% | 35.7279 | 35.7279 | 35.7279 | 1 |
| Mar 26 2024 | 35.575 | 0.01 | 0.03% | 35.575 | 35.575 | 35.575 | 1 |
| Mar 25 2024 | 35.5657 | -0.09 | -0.26% | 35.5657 | 35.5657 | 35.5657 | 0 |
