Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eXp World Holdings Inc | EXPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.62% | 9.66 | 05:24:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 |
EXPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.79 | 9.495 | 9.98 | 1,075,379 | -0.54 | -5.29% |
| 1 Month | 9.08 | 11.23 | 8.91 | 9.95 | 1,165,296 | 0.58 | 6.39% |
| 3 Months | 13.71 | 13.73 | 8.91 | 11.21 | 1,170,274 | -4.05 | -29.54% |
| 6 Months | 14.38 | 17.11 | 8.91 | 12.63 | 1,129,957 | -4.72 | -32.82% |
| 1 Year | 12.40 | 25.39 | 8.91 | 15.87 | 1,145,732 | -2.74 | -22.10% |
| 3 Years | 37.05 | 55.43 | 8.91 | 21.51 | 1,128,035 | -27.39 | -73.93% |
| 5 Years | 9.55 | 166.47 | 6.51 | 27.98 | 921,586 | 0.11 | 1.15% |
EXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 9.72 | -0.12 | -1.22% | 9.79 | 9.83 | 9.54 | 1,199,121 |
| Apr 12 2024 | 9.84 | -0.33 | -3.24% | 10.05 | 10.14 | 9.73 | 744,077 |
| Apr 11 2024 | 10.17 | 0.48 | 4.95% | 9.88 | 10.238 | 9.70 | 1,292,681 |
| Apr 10 2024 | 9.69 | -0.80 | -7.63% | 9.99 | 9.99 | 9.495 | 1,141,093 |
| Apr 09 2024 | 10.49 | 0.39 | 3.86% | 10.20 | 10.79 | 10.12 | 984,331 |
| Apr 08 2024 | 10.10 | 0.04 | 0.40% | 10.08 | 10.43 | 9.90 | 1,022,988 |
| Apr 05 2024 | 10.06 | -0.60 | -5.63% | 10.56 | 10.56 | 9.765 | 1,045,913 |
| Apr 04 2024 | 10.66 | -0.04 | -0.37% | 10.85 | 11.23 | 10.55 | 1,127,554 |
| Apr 03 2024 | 10.70 | 0.55 | 5.42% | 10.22 | 10.75 | 9.995 | 904,400 |
| Apr 02 2024 | 10.15 | 0.03 | 0.30% | 9.91 | 10.22 | 9.86 | 1,200,119 |
| Apr 01 2024 | 10.12 | -0.21 | -2.03% | 10.41 | 10.52 | 9.7498 | 1,187,455 |
| Mar 28 2024 | 10.33 | 0.32 | 3.20% | 10.00 | 10.55 | 10.00 | 1,401,483 |
| Mar 27 2024 | 10.01 | 0.32 | 3.30% | 9.79 | 10.25 | 9.74 | 1,281,443 |
| Mar 26 2024 | 9.69 | 0.04 | 0.41% | 9.78 | 9.98 | 9.68 | 907,636 |
| Mar 25 2024 | 9.65 | -0.10 | -1.03% | 9.79 | 9.96 | 9.51 | 830,650 |
| Mar 22 2024 | 9.75 | 0.04 | 0.41% | 9.63 | 10.07 | 9.6201 | 1,249,800 |
| Mar 21 2024 | 9.71 | 0.25 | 2.64% | 9.56 | 9.93 | 9.56 | 1,234,562 |
| Mar 20 2024 | 9.46 | 0.21 | 2.27% | 9.25 | 9.64 | 9.13 | 1,440,835 |
| Mar 19 2024 | 9.25 | 0.01 | 0.05% | 9.08 | 9.63 | 8.91 | 1,809,367 |
| Mar 18 2024 | 9.245 | -0.75 | -7.46% | 9.99 | 10.38 | 9.16 | 3,026,241 |
