Everbridge Historical Data - EVBG

Company Name	Stock Ticker Symbol	Market	Type
Everbridge Inc	EVBG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.03%	34.90	16:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.89	34.89	34.92	34.89	34.89

EVBG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.865	34.93	34.86	34.88	585,877	0.035	0.10%
1 Month	34.83	34.955	34.79	34.86	516,058	0.07	0.20%
3 Months	22.78	35.70	22.26	30.36	1,338,002	12.12	53.20%
6 Months	19.57	35.70	18.50	27.98	853,856	15.33	78.33%
1 Year	28.52	35.70	18.50	26.91	652,162	6.38	22.37%
3 Years	134.23	167.40	18.50	49.08	694,247	-99.33	-74.00%
5 Years	68.69	178.41	18.50	69.99	623,404	-33.79	-49.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	34.89	0.01	0.04%	34.89	34.915	34.88	511,156
Apr 19 2024	34.8777	-0.01	-0.04%	34.88	34.89	34.87	1,191,199
Apr 18 2024	34.89	0.01	0.03%	34.89	34.93	34.88	724,096
Apr 17 2024	34.88	0.01	0.03%	34.88	34.92	34.88	285,044
Apr 16 2024	34.87	0.01	0.03%	34.865	34.91	34.86	217,889
Apr 15 2024	34.86	0.00	0.00%	34.86	34.87	34.845	565,395
Apr 12 2024	34.86	-0.01	-0.03%	34.85	34.88	34.85	249,945
Apr 11 2024	34.87	0.01	0.03%	34.86	34.90	34.86	454,837
Apr 10 2024	34.86	0.01	0.03%	34.85	34.90	34.84	1,250,671
Apr 09 2024	34.85	-0.01	-0.03%	34.85	34.87	34.84	412,876
Apr 08 2024	34.86	0.01	0.03%	34.87	34.90	34.84	581,257
Apr 05 2024	34.85	0.02	0.06%	34.84	34.88	34.84	539,474
Apr 04 2024	34.83	-0.01	-0.03%	34.85	34.86	34.82	525,564
Apr 03 2024	34.84	-0.06	-0.17%	34.85	34.885	34.83	405,174
Apr 02 2024	34.90	0.08	0.23%	34.835	34.93	34.82	502,828
Apr 01 2024	34.82	-0.01	-0.03%	34.83	34.92	34.82	377,244
Mar 28 2024	34.83	0.02	0.06%	34.80	34.91	34.80	352,116
Mar 27 2024	34.81	0.02	0.06%	34.82	34.84	34.80	402,483
Mar 26 2024	34.79	-0.04	-0.11%	34.83	34.955	34.79	255,851
Mar 25 2024	34.83	0.02	0.06%	34.81	34.84	34.80	487,083