
EuroDry Ltd is a holding company. It is a provider of ocean-going transportation. The company owns and operates dry bulk carriers that transport major bulks such as iron ore, coal, grains including minor bulks such as aluminum, bauxite, phosphate, and fertilizers. EuroDry Ltd is a holding company. It is a provider of ocean-going transportation. The company owns and operates dry bulk carriers that transport major bulks such as iron ore, coal, grains including minor bulks such as aluminum, bauxite, phosphate, and fertilizers.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5781 | 5.45377358491 | 10.6 | 12.1 | 10.6 | 7200 | 11.16979314 | CS |
4 | 0.5281 | 4.95868544601 | 10.65 | 12.1 | 10.5 | 6739 | 10.86921364 | CS |
12 | -0.0719 | -0.639111111111 | 11.25 | 12.1 | 10.4 | 7087 | 10.98292686 | CS |
26 | -9.0319 | -44.6902523503 | 20.21 | 20.7903 | 10.04 | 7529 | 12.96195397 | CS |
52 | -11.1219 | -49.8739910314 | 22.3 | 24.84 | 10.04 | 8259 | 17.89980649 | CS |
156 | -21.4219 | -65.7113496933 | 32.6 | 44.99 | 10.04 | 18054 | 21.68637176 | CS |
260 | 7.0381 | 170.002415459 | 4.14 | 44.99 | 2.98 | 50002 | 13.65365099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.