Register for real-time alerts, custom portfolio, and market movers
CLWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.5161 | 1.55 | 1.51 | 1,412 |
| Apr 17 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.55 | 1.46 | 3,185 |
| Apr 16 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.57 | 966 |
| Apr 15 2024 | 1.57 | 0.02 | 1.29% | 1.567 | 1.57 | 1.50 | 8,565 |
| Apr 12 2024 | 1.55 | -0.07 | -4.32% | 1.5856 | 1.5856 | 1.55 | 760 |
| Apr 11 2024 | 1.62 | 0.04 | 2.21% | 1.58 | 1.62 | 1.57 | 1,485 |
| Apr 10 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 1.56 | 263 |
| Apr 09 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.57 | 348 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 3,346 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 1.53 | 10,631 |
| Apr 04 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 1.5103 | 6,605 |
| Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 6,027 |
| Apr 02 2024 | 1.56 | 0.15 | 10.64% | 1.39 | 1.56 | 1.375 | 22,867 |
| Apr 01 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.32 | 4,750 |
| Mar 28 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.38 | 1,963 |
| Mar 27 2024 | 1.41 | -0.01 | -0.70% | 1.3501 | 1.41 | 1.345 | 4,241 |
| Mar 26 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 1,247 |
| Mar 25 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.36 | 2,234 |
| Mar 22 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| Mar 21 2024 | 1.38 | -0.02 | -1.43% | 1.41 | 1.43 | 1.38 | 3,741 |
| Mar 20 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.43 | 1.40 | 5,257 |
| Mar 19 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.46 | 1.39 | 2,666 |
| Mar 18 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.41 | 1,267 |
| Mar 15 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.45 | 1.40 | 1,842 |
| Mar 14 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.4399 | 1.39 | 2,945 |
| Mar 13 2024 | 1.44 | 0.02 | 1.41% | 1.40 | 1.44 | 1.38 | 2,905 |
| Mar 12 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.45 | 1.40 | 4,304 |
| Mar 11 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.43 | 1.40 | 4,371 |
| Mar 08 2024 | 1.41 | 0.02 | 1.44% | 1.4069 | 1.41 | 1.36 | 3,278 |
| Mar 07 2024 | 1.39 | -0.03 | -2.11% | 1.41 | 1.42 | 1.36 | 4,586 |
| Mar 06 2024 | 1.42 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 2,184 |
| Mar 05 2024 | 1.42 | 0.03 | 2.16% | 1.45 | 1.45 | 1.36 | 3,805 |
| Mar 04 2024 | 1.39 | -0.07 | -4.79% | 1.46 | 1.46 | 1.38 | 4,190 |
| Mar 01 2024 | 1.46 | 0.07 | 5.04% | 1.40 | 1.46 | 1.35 | 16,558 |
| Feb 29 2024 | 1.39 | -0.02 | -1.42% | 1.35 | 1.4299 | 1.30 | 16,743 |
| Feb 28 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.32 | 3,496 |
| Feb 27 2024 | 1.40 | 0.02 | 1.45% | 1.3799 | 1.4499 | 1.35 | 15,782 |
| Feb 26 2024 | 1.38 | -0.14 | -9.21% | 1.51 | 1.54 | 1.35 | 30,908 |
| Feb 23 2024 | 1.52 | -0.03 | -1.94% | 1.40 | 1.54 | 1.40 | 15,767 |
| Feb 22 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.60 | 1.37 | 40,526 |
| Feb 21 2024 | 1.57 | -0.08 | -4.85% | 1.64 | 1.66 | 1.50 | 19,306 |
| Feb 20 2024 | 1.65 | 0.00 | 0.00% | 1.71 | 1.71 | 1.59 | 5,791 |
| Feb 16 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.75 | 1.60 | 48,196 |
| Feb 15 2024 | 1.69 | 0.11 | 6.96% | 1.50 | 1.81 | 1.4999 | 226,915 |
| Feb 14 2024 | 1.58 | 0.00 | 0.00% | 1.48 | 1.58 | 1.48 | 53,059 |
| Feb 13 2024 | 1.58 | 0.02 | 1.28% | 1.57 | 1.58 | 1.50 | 2,727 |
| Feb 12 2024 | 1.56 | 0.08 | 5.41% | 1.51 | 1.56 | 1.39 | 25,279 |
| Feb 09 2024 | 1.48 | 0.04 | 2.78% | 1.38 | 1.48 | 1.3702 | 6,760 |
| Feb 08 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.35 | 7,710 |
| Feb 07 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 1.35 | 1,827 |
| Feb 06 2024 | 1.40 | -0.02 | -1.41% | 1.44 | 1.44 | 1.34 | 558 |
| Feb 05 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 459 |
| Feb 02 2024 | 1.42 | 0.00 | 0.00% | 1.32 | 1.42 | 1.32 | 959 |
| Feb 01 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.37 | 780 |
| Jan 31 2024 | 1.40 | 0.10 | 7.69% | 1.28 | 1.40 | 1.28 | 2,270 |
| Jan 30 2024 | 1.30 | -0.14 | -9.72% | 1.44 | 1.44 | 1.28 | 12,924 |
| Jan 29 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 1.3313 | 3,399 |
| Jan 26 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.43 | 1.37 | 638 |
| Jan 25 2024 | 1.43 | 0.00 | 0.01% | 1.38 | 1.44 | 1.355 | 6,265 |
| Jan 24 2024 | 1.4299 | 0.03 | 2.14% | 1.40 | 1.43 | 1.38 | 3,282 |
| Jan 23 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.42 | 1.375 | 1,328 |
| Jan 22 2024 | 1.39 | -0.05 | -3.47% | 1.34 | 1.42 | 1.34 | 3,374 |
