Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 04:09:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 |
ESPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.42 | 1.81 | 1.96 | 6,056,913 | -0.46 | -19.74% |
| 1 Month | 2.11 | 3.40 | 1.81 | 2.64 | 10,252,699 | -0.24 | -11.37% |
| 3 Months | 2.10 | 3.40 | 1.81 | 2.52 | 6,376,497 | -0.23 | -10.95% |
| 6 Months | 0.927 | 3.40 | 0.706 | 2.23 | 5,913,888 | 0.943 | 101.73% |
| 1 Year | 1.33 | 3.40 | 0.70 | 1.92 | 4,517,069 | 0.54 | 40.60% |
| 3 Years | 27.00 | 28.78 | 0.70 | 3.86 | 2,610,295 | -25.13 | -93.07% |
| 5 Years | 40.88 | 79.989 | 0.70 | 8.85 | 1,811,515 | -39.01 | -95.43% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.87 | 0.03 | 1.63% | 1.86 | 2.03 | 1.81 | 6,022,460 |
| Apr 17 2024 | 1.84 | -0.07 | -3.66% | 1.91 | 1.96 | 1.81 | 3,717,564 |
| Apr 16 2024 | 1.91 | -0.03 | -1.29% | 1.85 | 1.9899 | 1.84 | 5,095,320 |
| Apr 15 2024 | 1.935 | -0.21 | -9.58% | 2.12 | 2.13 | 1.93 | 6,819,648 |
| Apr 12 2024 | 2.14 | -0.17 | -7.36% | 2.33 | 2.42 | 2.04 | 7,545,233 |
| Apr 11 2024 | 2.31 | -0.21 | -8.33% | 2.47 | 2.54 | 2.25 | 8,805,813 |
| Apr 10 2024 | 2.52 | -0.27 | -9.68% | 2.62 | 2.665 | 2.45 | 8,481,343 |
| Apr 09 2024 | 2.79 | -0.24 | -7.92% | 3.00 | 3.17 | 2.76 | 5,749,803 |
| Apr 08 2024 | 3.03 | -0.21 | -6.48% | 3.40 | 3.40 | 2.90 | 7,892,728 |
| Apr 05 2024 | 3.24 | 0.13 | 4.18% | 3.1799 | 3.40 | 3.02 | 10,222,652 |
| Apr 04 2024 | 3.11 | -0.01 | -0.32% | 3.30 | 3.40 | 3.03 | 11,290,252 |
| Apr 03 2024 | 3.12 | 0.24 | 8.33% | 2.95 | 3.33 | 2.90 | 21,186,716 |
| Apr 02 2024 | 2.88 | 0.09 | 3.23% | 2.7885 | 3.005 | 2.73 | 5,788,381 |
| Apr 01 2024 | 2.79 | 0.11 | 4.10% | 2.70 | 2.875 | 2.63 | 7,361,310 |
| Mar 28 2024 | 2.68 | 0.06 | 2.29% | 2.64 | 2.80 | 2.54 | 8,189,558 |
| Mar 27 2024 | 2.62 | -0.08 | -2.96% | 2.76 | 2.80 | 2.52 | 16,848,979 |
| Mar 26 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.96 | 2.55 | 14,739,361 |
| Mar 25 2024 | 2.62 | 0.33 | 14.41% | 2.73 | 2.76 | 2.31 | 27,420,995 |
| Mar 22 2024 | 2.29 | 0.18 | 8.53% | 2.11 | 2.40 | 2.10 | 9,320,170 |
| Mar 21 2024 | 2.11 | -0.08 | -3.65% | 2.24 | 2.24 | 2.055 | 4,541,502 |
| Mar 20 2024 | 2.19 | 0.11 | 5.29% | 2.08 | 2.21 | 2.02 | 2,597,378 |
| Mar 19 2024 | 2.08 | 0.03 | 1.46% | 2.01 | 2.21 | 2.01 | 3,951,023 |
