Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ericsson | ERIC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.70% | 5.19 | 10:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.18 | 5.226 | 5.28 |
ERIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.28 | -0.08 | -1.49% | 5.26 | 5.2992 | 5.20 | 22,498,060 |
| Apr 23 2024 | 5.36 | 0.10 | 1.90% | 5.25 | 5.375 | 5.22 | 16,524,109 |
| Apr 22 2024 | 5.26 | 0.16 | 3.14% | 5.20 | 5.28 | 5.15 | 23,328,519 |
| Apr 19 2024 | 5.10 | 0.04 | 0.79% | 5.03 | 5.14 | 5.025 | 19,674,073 |
| Apr 18 2024 | 5.06 | 0.13 | 2.64% | 5.00 | 5.11 | 4.96 | 29,642,072 |
| Apr 17 2024 | 4.93 | 0.05 | 1.02% | 4.91 | 4.98 | 4.85 | 29,375,691 |
| Apr 16 2024 | 4.88 | 0.09 | 1.88% | 5.11 | 5.11 | 4.82 | 50,131,957 |
| Apr 15 2024 | 4.79 | -0.10 | -2.04% | 4.97 | 4.99 | 4.77 | 29,510,809 |
| Apr 12 2024 | 4.89 | -0.14 | -2.78% | 4.95 | 4.97 | 4.87 | 19,612,944 |
| Apr 11 2024 | 5.03 | -0.06 | -1.18% | 5.06 | 5.09 | 5.02 | 19,465,607 |
| Apr 10 2024 | 5.09 | -0.13 | -2.49% | 5.15 | 5.15 | 5.05 | 20,809,895 |
| Apr 09 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.28 | 5.19 | 15,573,713 |
| Apr 08 2024 | 5.15 | 0.07 | 1.38% | 5.21 | 5.21 | 5.15 | 16,172,019 |
| Apr 05 2024 | 5.08 | -0.10 | -1.93% | 5.16 | 5.17 | 5.07 | 17,779,248 |
| Apr 04 2024 | 5.18 | -0.28 | -5.13% | 5.36 | 5.38 | 5.18 | 19,347,827 |
| Apr 03 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.53 | 5.39 | 13,168,033 |
| Apr 02 2024 | 5.35 | -0.15 | -2.73% | 5.37 | 5.42 | 5.34 | 14,598,628 |
| Apr 01 2024 | 5.50 | -0.01 | -0.09% | 5.54 | 5.60 | 5.36 | 10,304,323 |
| Mar 28 2024 | 5.505 | -0.01 | -0.09% | 5.45 | 5.56 | 5.445 | 10,412,682 |
| Mar 27 2024 | 5.51 | 0.08 | 1.47% | 5.39 | 5.52 | 5.39 | 10,438,477 |
| Mar 26 2024 | 5.43 | 0.05 | 0.93% | 5.41 | 5.45 | 5.40 | 10,187,114 |
| Mar 25 2024 | 5.38 | -0.05 | -0.92% | 5.38 | 5.43 | 5.335 | 11,834,216 |
