1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Engine Gaming and Media Inc (GAME)
  7. Quote


Engine Gaming and Media Stock Price

-1.03 (-23.46%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 771,371
Bid Price 3.36
Ask Price 3.82
News -
Day High 4.55


52 Week Range


Day Low 3.40
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Engine Gaming and Media Inc GAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -23.46% 3.36 00:00:04
Open Price Low Price High Price Close Price Prev Close
4.46 3.40 4.55 3.56 4.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,048 771,371 $ 3.78 $ 2,915,138 - 2.90 - 13.40
Last Trade Time Type Quantity Stock Price Currency
19:00:27 1 $ 3.35 USD


Draw Mode:

Engine Gaming and Media Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.23M 15.54M 15.54M $ 36.64M $ - - -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Engine Gaming and Media News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.474.553.103.88863,973-0.11-3.17%
1 Month3.804.552.903.751,479,296-0.44-11.58%
3 Months6.136.33812.903.96597,954-2.77-45.19%
6 Months12.9613.402.906.10501,202-9.60-74.07%
1 Year12.9613.402.906.10501,202-9.60-74.07%
3 Years12.9613.402.906.10501,202-9.60-74.07%
5 Years12.9613.402.906.10501,202-9.60-74.07%

Engine Gaming and Media Description

Engine Gaming And Media Inc provide social sports and esports gaming experiences, as well as unparalleled data analytics, marketing, advertising, and intellectual property to support its owned and operated direct-to-consumer properties. Its subsidiaries include Stream Hatchet, the leader in gaming video distribution analytics; Sideqik, a social influencer marketing discovery, analytics, and activation platform; Eden Games, a motorsport video game developer and publisher across console and mobile gaming; WinView Games, a social predictive play-along gaming platform for viewers to play while watching live events and others. It generates revenue through direct-to-consumer and subscription fees, streaming technology and data SaaS-based offerings, programmatic advertising, and sponsorships.

Your Recent History
Engine Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.