Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.05% | 2.24 | 10:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.17 | 2.25 | 2.195 |
GAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.25 | 1.71 | 1.99 | 227,590 | 0.53 | 30.99% |
| 1 Month | 1.37 | 2.25 | 1.28 | 1.73 | 145,759 | 0.87 | 63.50% |
| 3 Months | 1.27 | 2.25 | 1.27 | 1.64 | 119,529 | 0.97 | 76.38% |
| 6 Months | 2.12 | 2.2999 | 1.23 | 1.65 | 82,351 | 0.12 | 5.66% |
| 1 Year | 5.94 | 5.9587 | 1.23 | 2.35 | 68,745 | -3.70 | -62.29% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.89 | 166,041 | -49.60 | -95.68% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.89 | 166,041 | -49.60 | -95.68% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
| Apr 12 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
| Apr 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
| Apr 10 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 1.97 | 1.8301 | 116,206 |
| Apr 09 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
| Apr 08 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
| Apr 05 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 103,184 |
| Apr 04 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
| Apr 03 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
| Apr 02 2024 | 1.60 | -0.11 | -6.43% | 1.70 | 1.70 | 1.55 | 135,431 |
| Apr 01 2024 | 1.71 | 0.33 | 23.91% | 1.38 | 1.74 | 1.38 | 310,024 |
| Mar 28 2024 | 1.38 | 0.05 | 3.76% | 1.31 | 1.3899 | 1.3001 | 99,135 |
| Mar 27 2024 | 1.33 | 0.02 | 1.53% | 1.36 | 1.36 | 1.28 | 71,242 |
| Mar 26 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.36 | 1.30 | 120,409 |
| Mar 25 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.34 | 56,723 |
| Mar 22 2024 | 1.36 | -0.11 | -7.17% | 1.44 | 1.45 | 1.35 | 85,091 |
| Mar 21 2024 | 1.465 | 0.11 | 7.72% | 1.36 | 1.49 | 1.35 | 142,903 |
| Mar 20 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.38 | 1.32 | 87,663 |
| Mar 19 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.39 | 1.33 | 101,500 |
| Mar 18 2024 | 1.41 | -0.06 | -4.08% | 1.46 | 1.46 | 1.34 | 56,064 |
