Endurance Historical Data - EIGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Endurance International Group Holdings Inc EIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 0.23% 2.145 2.13 2.25 2.20 2.14 14:39:43
more quote information »

EIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.752.251.6451.93899,8710.39522.57%
1 Month2.202.451.311.851,174,967-0.055-2.5%
3 Months5.205.321.312.85843,044-3.06-58.75%
6 Months3.875.321.313.30573,701-1.73-44.57%
1 Year7.027.131.314.14612,715-4.88-69.44%
3 Years7.0010.951.316.75550,303-4.86-69.36%
5 Years20.0723.491.319.51615,115-17.93-89.31%

EIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 2.14 0.16 8.08% 2.01 2.23 1.97 1,160,092
Apr 07 2020 1.98 -0.03 -1.49% 2.09 2.11 1.89 1,186,550
Apr 06 2020 2.01 0.28 16.18% 1.81 2.04 1.81 940,867
Apr 03 2020 1.73 -0.04 -2.26% 1.75 1.83 1.645 731,407
Apr 02 2020 1.77 0.01 0.57% 1.75 1.90 1.73 648,900
Apr 01 2020 1.76 -0.17 -8.81% 1.77 1.85 1.75 780,353
Mar 31 2020 1.93 0.04 2.12% 1.88 2.035 1.88 901,606
Mar 30 2020 1.89 -0.03 -1.56% 1.91 1.94 1.75 1,150,002
Mar 27 2020 1.92 -0.11 -5.42% 1.95 2.05 1.90 732,703
Mar 26 2020 2.03 0.01 0.74% 2.00 2.08 1.90 954,687
Mar 25 2020 2.015 0.12 6.05% 1.88 2.115 1.78 913,848
Mar 24 2020 1.90 0.05 2.7% 1.96 2.10 1.72 1,084,933
Mar 23 2020 1.85 0.37 25.0% 1.48 1.94 1.46 888,799
Mar 20 2020 1.48 -0.04 -2.63% 1.53 1.64 1.31 1,723,860
Mar 19 2020 1.52 -0.04 -2.25% 1.59 1.635 1.495 2,215,549
Mar 18 2020 1.555 -0.44 -21.86% 1.87 1.93 1.50 2,342,168
Mar 17 2020 1.99 0.33 19.88% 1.75 1.995 1.56 1,404,549
Mar 16 2020 1.66 -0.61 -26.87% 2.07 2.21 1.64 1,309,897
Mar 13 2020 2.27 0.13 6.07% 2.28 2.37 2.12 1,090,800
Mar 12 2020 2.14 -0.39 -15.42% 2.20 2.45 2.13 2,042,447
Mar 11 2020 2.53 0.12 4.98% 2.51 2.86 2.435 3,021,440
Mar 10 2020 2.41 -0.12 -4.74% 2.64 2.72 2.18 2,639,318
Mar 09 2020 2.53 -0.49 -16.23% 2.81 2.94 2.52 1,193,531
See More Historical Prices »


Your Recent History
NASDAQ
EIGI
Endurance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.