Endurance Historical Data - EIGI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Endurance International Group Holdings Inc EIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.065 1.52% 4.345 4.38 4.23 4.24 4.28 19:59:44
more quote information »

EIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.784.383.774.0912395k0.56514.95%
1 Month3.774.563.513.94331M0.57515.25%
3 Months4.576.193.514.3324674k-0.225-4.92%
6 Months6.246.53.514.6890602k-1.895-30.37%
1 Year8.8810.063.515.9936557k-4.535-51.07%
3 Years7.910.953.517.5883551k-3.555-45.00%
5 Years15.3523.493.5110.8400615k-11.005-71.69%

EIGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.345+0.06+1.52%4.234.38477,753
Oct 17 20194.28+0.22+5.42%4.0454.32906,868
Oct 16 20194.06+0.19+4.91%3.844.08230,166
Oct 15 20193.87-0.02-0.39%3.843.97156,208
Oct 14 20193.885-0.04-0.89%3.884.0484370,997
Oct 11 20193.92+0.17+4.53%3.773.96309,025
Oct 10 20193.75-0.04-1.06%3.743.91214,844
Oct 09 20193.79-0.05-1.30%3.754.19386,763
Oct 08 20193.84-0.09-2.29%3.823.94295,175
Oct 07 20193.93+0.06+1.55%3.834.03287,779
Oct 04 20193.87+0.12+3.20%3.753.93563,953
Oct 03 20193.75+0.06+1.63%3.633.79384,002
Oct 02 20193.69+0.01+0.27%3.593.795617,613
Oct 01 20193.68-0.07-1.87%3.603.82860,336
Sep 30 20193.75+0.04+1.08%3.643.83506,693
Sep 27 20193.71-0.16-4.01%3.513.951,114,272
Sep 26 20193.865-0.08-1.90%3.803.98571,551
Sep 25 20193.94+0.10+2.60%3.80023.97600,343
Sep 24 20193.84-0.17-4.24%3.754.0894863,030
Sep 23 20194.010.000.00%3.984.331,266,494
See More Historical Prices »


Your Recent History
NASDAQ
EIGI
Endurance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.