EIGI

Endurance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Endurance International Group Holdings Inc EIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -6.59% 5.81 18:00:22
Close Price Low Price High Price Open Price Previous Close
5.81 5.725 6.19 6.13 6.22
more quote information »

EIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.306.525.7256.30483,133-0.49-7.78%
1 Month5.766.525.6756.08596,2560.050.87%
3 Months5.976.644.695.89617,744-0.16-2.68%
6 Months2.596.692.184.96776,6463.22124.32%
1 Year4.446.691.314.14702,4341.3730.86%
3 Years8.2510.951.316.04596,618-2.44-29.58%
5 Years14.0214.381.317.18600,859-8.21-58.56%

EIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 5.81 -0.41 -6.59% 6.13 6.19 5.725 876,421
Oct 29 2020 6.22 -0.05 -0.8% 6.27 6.505 6.20 581,871
Oct 28 2020 6.27 -0.07 -1.1% 6.21 6.34 6.10 507,553
Oct 27 2020 6.34 0.04 0.63% 6.38 6.52 6.23 679,973
Oct 26 2020 6.30 -0.08 -1.25% 6.24 6.40 6.165 332,273
Oct 23 2020 6.38 0.10 1.59% 6.30 6.41 6.18 313,994
Oct 22 2020 6.28 0.15 2.45% 6.18 6.31 6.02 581,168
Oct 21 2020 6.13 0.34 5.87% 5.78 6.19 5.745 2,611,633
Oct 20 2020 5.79 -0.12 -2.03% 5.94 5.94 5.7813 469,450
Oct 19 2020 5.91 0.00 0.0% 5.98 6.1813 5.89 384,319
Oct 16 2020 5.91 -0.04 -0.59% 5.91 6.05 5.82 441,163
Oct 15 2020 5.945 -0.12 -1.9% 5.94 5.965 5.8174 358,025
Oct 14 2020 6.06 -0.12 -1.94% 6.20 6.2247 6.05 302,254
Oct 13 2020 6.18 0.04 0.57% 6.09 6.22 5.96 583,595
Oct 12 2020 6.145 -0.01 -0.08% 6.24 6.2998 6.08 339,718
Oct 09 2020 6.15 0.38 6.59% 5.86 6.16 5.81 382,280
Oct 08 2020 5.77 -0.35 -5.72% 6.13 6.18 5.75 600,972
Oct 07 2020 6.12 0.25 4.26% 5.95 6.17 5.95 978,870
Oct 06 2020 5.87 -0.03 -0.51% 5.94 6.19 5.81 512,459
Oct 05 2020 5.90 0.18 3.15% 5.77 5.98 5.77 627,554
Oct 02 2020 5.72 -0.19 -3.21% 5.76 5.92 5.675 335,992
Oct 01 2020 5.91 0.17 2.96% 5.76 5.92 5.56 642,286
See More Historical Prices »


Your Recent History
NASDAQ
EIGI
Endurance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.