Endo International plc Stock Price - ENDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 7.58 ▼ -0.07 (-0.92%)
Company Name Stock Ticker Symbol Market Type ISIN
Endo International Plc - Ordinary Shares (MM) ENDP NASDAQ Common Stock IE00BJ3V9050
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.13% 7.65 7.73 7.475 7.61 7.64 19:13:26
Bid Price Ask Price Spread Spread % News
7.51 7.58 0.07 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,159 4,811,889 $ 7.6012 $ 36.58M 5.56M 7.40 - 21.87
Last Trade Time Type Quantity Stock Price Currency
19:16:46 formt 100 $7.58 USD

Endo International Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 223.29M $ -3.35B -15.03 0.00 222.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 90.60%

more financials information »

Endo International Plc - Ordinary Shares (MM) News

Latest ENDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.659.017.48.18094M8M6M-1-11.56%
1 Month8.329.27.48.51022M8M5M-0.67-8.05%
3 Months11.5911.667.48.68152M22M6M-3.94-33.99%
6 Months10.4314.157.410.38702M23M6M-2.78-26.65%
1 Year19.9221.877.412.01252M45M6M-12.27-61.60%
3 Years63.996.587.429.3570057M5M-56.25-88.03%
5 Years29.7296.587.434.3564057M4M-22.07-74.26%

Endo International Plc - Ordinary Shares (MM) Description

Endo Health Solutions Inc operates as a specialty pharmaceutical company. The Company researches, develops, sells and markets branded and generic prescription pharmaceuticals used to treat and manage pain.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.