Endo International plc Stock Price - ENDP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.02 ▲ 0.01 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endo International Plc - Ordinary Shares ENDP NASDAQ Common Stock IE00BJ3V9050
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +2.49% 7.01 7.16 6.83 6.83 6.84 20:00:00
Bid Price Ask Price Spread Spread % News
6.94 7.02 0.08 1.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,537 4,991,301 $ 7.0514 $ 35.2M 4.98M 5.77 - 14.15
Last Trade Time Type Quantity Stock Price Currency
18:40:27 formt 117 $7.02 USD

Endo International Plc - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.57B 223.34M US$ -2.04B -9.12 0.00 222.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 857.41k 88.50%

more financials information »

Endo International Plc - Ordinary Shares News

Latest ENDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.147.236.816.98613M12M5M-0.13-1.82%
1 Month6.847.476.086.84603M12M5M0.172.49%
3 Months8.019.025.827.24043M14M6M-1-12.48%
6 Months8.579.25.777.31442M22M6M-1.56-18.20%
1 Year10.714.155.779.13192M23M6M-3.69-34.49%
3 Years91.9796.585.7723.603520257M6M-84.96-92.38%
5 Years30.696.585.7731.546120257M4M-23.59-77.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.