Endo International plc Stock Price - ENDP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.45 ▲ 0.07 (0.95%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endo International plc ENDP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +3.22% 7.38 7.45 6.97 7.19 7.15 20:00:00
Bid Price Ask Price Spread Spread % News
6.6 7.67 1.07 13.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,862 2,959,432 $ 7.2613 $ 21.49M 3.12M 5.42 - 18.50
Last Trade Time Type Quantity Stock Price Currency
19:51:58 formt 300 $7.45 USD

Endo International plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.66B 224.4M $ -1.03B -4.61 0.00 222.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 810.08k 0.00%

more financials information »

Endo International plc News

Latest ENDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.67.6756.877.19831M4M2M-0.22-2.89%
1 Month8.459.16.877.86911M9M3M-1.07-12.66%
3 Months9.5312.486.878.96401M9M3M-2.15-22.56%
6 Months17.7618.2456.8710.68491M14M4M-10.38-58.45%
1 Year5.5118.55.41511.18311M27M4M1.8733.94%
3 Years33.0833.24625.2712.43011M57M6M-25.7-77.69%
5 Years61.6996.585.2724.958120257M5M-54.31-88.04%

Endo International plc Description

Endo Health Solutions Inc operates as a specialty pharmaceutical company. The Company researches, develops, sells and markets branded and generic prescription pharmaceuticals used to treat and manage pain.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.