Emmis Communications Historical Data - EMMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Emmis Communications Corporation EMMS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.05% 4.80 4.89 4.77 4.79 4.75 16:00:04
more quote information »

EMMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.965.014.754.88438k-0.16-3.23%
1 Month4.85.014.754.92118k0-
3 Months5.65.68994.55275.124115k-0.8-14.29%
6 Months3.766.753.375.224730k1.0427.66%
1 Year4.46.753.134.802122k0.49.09%
3 Years3.96.752.143.828727k0.923.08%
5 Years7.448.961.70164.321137k-2.64-35.48%

EMMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20194.80+0.05+1.05%4.774.8923,552
Oct 14 20194.75-0.20-4.04%4.754.95812,836
Oct 11 20194.94990.000.00%4.864.975810,053
Oct 10 20194.95-0.01-0.20%4.935.015,088
Oct 09 20194.96+0.05+1.02%4.904.986,108
Oct 08 20194.91-0.02-0.41%4.904.96662,579
Oct 07 20194.93+0.02+0.41%4.924.961,191
Oct 04 20194.91-0.08-1.60%4.914.9118
Oct 03 20194.99+0.01+0.20%4.905.009,240
Oct 02 20194.98+0.06+1.22%4.904.9816,095
Oct 01 20194.92-0.07-1.40%4.845.016,959
Sep 30 20194.99+0.09+1.84%4.915.015,814
Sep 27 20194.90-0.01-0.20%4.874.994,330
Sep 26 20194.91-0.09-1.80%4.904.999,454
Sep 25 20195.00+0.03+0.60%4.955.002,966
Sep 24 20194.97-0.03-0.60%4.905.018,206
Sep 23 20195.00+0.19+4.00%4.925.01668
Sep 20 20194.8079+0.01+0.16%4.804.99526,058
Sep 19 20194.80-0.01-0.21%4.804.903,945
Sep 18 20194.81-0.01-0.21%4.804.937,039
Sep 17 20194.82+0.01+0.21%4.804.878,141
Sep 16 20194.81-0.04-0.82%4.804.81852,600
See More Historical Prices »


Your Recent History
NASDAQ
EMMS
Emmis Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.