Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc | ELOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 |
ELOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 5.99 | 5.99 | 3.79 | 4.64 | 24,115 | -2.17 | -36.23% |
| 6 Months | 5.85 | 10.50 | 3.5596 | 7.71 | 720,412 | -2.03 | -34.7% |
| 1 Year | 2.90 | 10.90 | 1.6959 | 7.77 | 469,396 | 0.92 | 31.72% |
| 3 Years | 117.20 | 270.80 | 1.6959 | 44.19 | 547,647 | -113.38 | -96.74% |
| 5 Years | 540.00 | 589.736 | 1.6959 | 66.74 | 366,286 | -536.18 | -99.29% |
ELOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Dec 07 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Dec 06 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Dec 05 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Dec 04 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Dec 01 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 30 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 29 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 28 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 27 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 24 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 22 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 21 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 20 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 17 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 16 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 15 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 14 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
| Nov 13 2023 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 0 |
