ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELOX Eloxx Pharmaceuticals Inc

3.82
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eloxx Pharmaceuticals Inc ELOX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.82
more quote information »

ELOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months4.905.183.794.2924,242-1.08-22.04%
1 Year2.4610.902.23188.21664,0701.3655.28%
3 Years127.60145.1961.695939.47584,180-123.78-97.01%
5 Years454.00538.401.695963.48384,704-450.18-99.16%

ELOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 26 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 25 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 22 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 21 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 20 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 19 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 18 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 15 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 14 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 13 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 12 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 11 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 08 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 07 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 06 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 05 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 04 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Mar 01 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Feb 29 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
Feb 28 2024 3.82 0.00 0.00% 3.82 3.82 3.82 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock