EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.35% 5.75 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.74 5.66 5.86 5.75 5.73
more quote information »

EKSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.726.204.655.49184,0831.0321.82%
1 Month4.206.203.964.8891,8691.5536.9%
3 Months4.446.203.964.7395,5641.3129.5%
6 Months4.0011.593.007.471,497,7861.7543.75%
1 Year0.560211.590.155.411,083,7025.19926.42%
3 Years2.7811.590.153.67718,5262.97106.83%
5 Years1.3411.590.153.23649,2394.41329.1%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 5.75 0.02 0.35% 5.74 5.86 5.66 43,700
Nov 25 2020 5.73 -0.05 -0.87% 5.80 5.86 5.60 73,270
Nov 24 2020 5.78 0.51 9.68% 5.85 6.20 5.70 293,030
Nov 23 2020 5.27 0.09 1.74% 5.55 5.55 5.01 165,488
Nov 20 2020 5.18 0.47 9.98% 4.72 5.3095 4.65 204,544
Nov 19 2020 4.71 0.07 1.51% 4.61 4.8099 4.44 69,953
Nov 18 2020 4.64 -0.05 -1.07% 4.72 4.75 4.53 39,613
Nov 17 2020 4.69 0.07 1.52% 4.73 4.79 4.45 62,360
Nov 16 2020 4.62 0.02 0.43% 4.66 4.8192 4.61 58,946
Nov 13 2020 4.60 0.06 1.32% 4.62 4.69 4.48 60,763
Nov 12 2020 4.54 -0.01 -0.22% 4.56 4.629 4.48 29,214
Nov 11 2020 4.55 0.13 2.94% 4.50 4.62 4.37 37,620
Nov 10 2020 4.42 -0.24 -5.15% 4.65 4.82 4.37 97,719
Nov 09 2020 4.66 0.51 12.29% 4.21 4.67 4.10 196,246
Nov 06 2020 4.15 -0.04 -0.95% 4.19 4.19 4.07 39,342
Nov 05 2020 4.19 0.02 0.48% 4.25 4.25 4.04 52,857
Nov 04 2020 4.17 0.01 0.24% 4.36 4.36 4.05 34,323
Nov 03 2020 4.16 0.11 2.72% 4.06 4.48 4.05 59,595
Nov 02 2020 4.05 -0.02 -0.49% 4.07 4.18 4.00 57,599
Oct 30 2020 4.07 -0.11 -2.63% 4.20 4.31 3.96 113,023
Oct 29 2020 4.18 0.04 0.97% 4.39 4.39 4.03 128,538
See More Historical Prices »


Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.