EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.99% 5.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.45 5.31 5.50 5.41 5.52
more quote information »

EKSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.735.905.235.5798,736-0.32-5.58%
1 Month5.566.105.235.59129,830-0.15-2.7%
3 Months6.537.16994.765.96339,257-1.12-17.15%
6 Months5.7714.984.767.56370,353-0.36-6.24%
1 Year3.5014.983.007.58925,0501.9154.57%
3 Years1.8314.980.154.35653,0623.58195.63%
5 Years5.3014.980.153.61648,0780.112.08%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 5.41 -0.11 -1.99% 5.45 5.50 5.31 68,161
Jun 17 2021 5.52 0.03 0.55% 5.49 5.54 5.40 66,027
Jun 16 2021 5.49 0.03 0.55% 5.51 5.51 5.23 130,237
Jun 15 2021 5.46 -0.30 -5.21% 5.76 5.76 5.38 138,846
Jun 14 2021 5.76 0.00 0.0% 5.79 5.90 5.76 72,818
Jun 11 2021 5.76 0.03 0.52% 5.73 5.85 5.66 85,750
Jun 10 2021 5.73 0.08 1.42% 5.71 5.80 5.43 122,396
Jun 09 2021 5.65 0.21 3.86% 5.47 6.10 5.47 881,022
Jun 08 2021 5.44 -0.10 -1.81% 5.59 5.635 5.40 178,371
Jun 07 2021 5.54 0.17 3.17% 5.40 5.63 5.35 79,063
Jun 04 2021 5.37 0.08 1.51% 5.32 5.45 5.28 50,948
Jun 03 2021 5.29 -0.19 -3.47% 5.34 5.48 5.25 96,204
Jun 02 2021 5.48 -0.03 -0.54% 5.49 5.56 5.41 78,411
Jun 01 2021 5.51 -0.17 -2.99% 5.75 5.77 5.43 91,701
May 28 2021 5.68 -0.10 -1.73% 5.82 5.88 5.5701 64,447
May 27 2021 5.78 0.10 1.76% 5.74 5.8399 5.685 76,286
May 26 2021 5.68 0.14 2.53% 5.54 5.70 5.50 61,027
May 25 2021 5.54 -0.07 -1.25% 5.68 5.68 5.45 72,918
May 24 2021 5.61 -0.07 -1.23% 5.69 5.73 5.54 47,803
May 21 2021 5.68 0.14 2.53% 5.56 5.71 5.48 72,493
May 20 2021 5.54 0.13 2.4% 5.44 5.60 5.40 39,041
May 19 2021 5.41 -0.12 -2.17% 5.42 5.50 5.12 78,543
See More Historical Prices »


Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.