EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 0.84% 7.22 6.71 7.36 7.00 7.16 19:57:12
more quote information »

EKSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.669.346.597.911,874,5530.568.41%
1 Month4.1011.593.007.659,121,0313.1276.1%
3 Months3.2011.592.807.513,094,0804.02125.63%
6 Months0.4111.590.155.841,838,9716.811,660.98%
1 Year1.2711.590.154.661,178,1805.95468.5%
3 Years2.0511.590.153.32866,3155.17252.2%
5 Years1.2411.590.153.06665,8995.98482.26%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 7.22 -0.04 -0.55% 7.00 7.36 6.71 560,198
Jul 06 2020 7.26 -0.07 -0.95% 7.40 7.74 7.05 461,779
Jul 02 2020 7.33 0.03 0.41% 7.16 7.94 7.03 1,069,447
Jul 01 2020 7.30 -1.00 -12.05% 7.79 8.40 7.09 1,378,763
Jun 30 2020 8.2999 1.17 16.41% 6.66 9.34 6.59 4,588,222
Jun 29 2020 7.13 -1.64 -18.7% 7.42 8.69 6.73 4,764,852
Jun 26 2020 8.77 1.27 16.93% 9.97 11.59 8.26 35,868,081
Jun 25 2020 7.50 4.42 143.51% 5.56 8.76 3.00 119,559,166
Jun 24 2020 3.08 -0.31 -9.14% 3.40 3.415 3.05 340,090
Jun 23 2020 3.39 -0.21 -5.83% 3.60 3.6983 3.3413 238,325
Jun 22 2020 3.60 0.14 4.05% 3.54 3.99 3.40 1,350,620
Jun 19 2020 3.46 0.04 1.17% 3.41 3.54 3.362 119,262
Jun 18 2020 3.42 -0.12 -3.39% 3.50 3.56 3.28 135,778
Jun 17 2020 3.54 -0.15 -4.07% 3.65 3.66 3.50 141,693
Jun 16 2020 3.69 -0.10 -2.64% 3.86 3.9525 3.61 446,561
Jun 15 2020 3.79 0.21 5.87% 3.45 3.87 3.295 668,286
Jun 12 2020 3.58 0.12 3.47% 3.61 3.72 3.45 189,815
Jun 11 2020 3.46 -0.35 -9.19% 3.70 3.98 3.4259 259,723
Jun 10 2020 3.81 -0.14 -3.54% 4.04 4.09 3.67 865,503
Jun 09 2020 3.95 -0.04 -1.0% 4.10 4.18 3.87 853,625
Jun 08 2020 3.99 -1.15 -22.37% 4.45 5.31 3.94 1,624,671
See More Historical Prices »


Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.