EDSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 6.44 | 0.44 | 7.33% | 6.10 | 6.45 | 6.05 | 229,394 |
| Feb 23 2021 | 6.00 | -0.67 | -10.04% | 6.5406 | 6.5406 | 5.72 | 498,048 |
| Feb 22 2021 | 6.67 | -0.63 | -8.63% | 7.23 | 7.30 | 6.56 | 306,281 |
| Feb 19 2021 | 7.30 | 0.23 | 3.25% | 7.02 | 7.35 | 6.9501 | 203,471 |
| Feb 18 2021 | 7.07 | -0.37 | -4.97% | 7.25 | 7.3899 | 6.91 | 283,013 |
| Feb 17 2021 | 7.44 | 0.47 | 6.74% | 7.01 | 8.2139 | 6.85 | 1,634,643 |
| Feb 16 2021 | 6.97 | -0.15 | -2.11% | 7.15 | 7.35 | 6.88 | 261,411 |
| Feb 15 2021 | 7.12 | 0.00 | +0.00% | 7.15 | 7.20 | 6.7897 | 0 |
| Feb 12 2021 | 7.12 | 0.11 | 1.57% | 7.15 | 7.20 | 6.7897 | 176,112 |
| Feb 11 2021 | 7.01 | -0.18 | -2.5% | 7.36 | 7.55 | 6.95 | 474,417 |
| Feb 10 2021 | 7.19 | 0.10 | 1.41% | 7.12 | 7.39 | 6.88 | 364,088 |
| Feb 09 2021 | 7.09 | 0.03 | 0.42% | 7.05 | 7.11 | 6.80 | 253,869 |
| Feb 08 2021 | 7.06 | 0.18 | 2.62% | 7.00 | 7.25 | 6.86 | 458,208 |
| Feb 05 2021 | 6.88 | 0.38 | 5.85% | 6.70 | 6.97 | 6.51 | 571,067 |
| Feb 04 2021 | 6.50 | 0.20 | 3.17% | 6.48 | 6.84 | 6.3671 | 647,163 |
| Feb 03 2021 | 6.30 | 0.30 | 5.0% | 6.50 | 6.53 | 6.18 | 341,369 |
| Feb 02 2021 | 6.00 | -0.20 | -3.23% | 6.18 | 8.15 | 5.95 | 2,759,422 |
| Feb 01 2021 | 6.20 | 0.44 | 7.64% | 5.88 | 6.28 | 5.7233 | 373,316 |
| Jan 29 2021 | 5.76 | 0.11 | 1.95% | 5.68 | 5.8117 | 5.43 | 247,323 |
| Jan 28 2021 | 5.65 | -0.45 | -7.38% | 5.90 | 6.10 | 5.57 | 428,814 |
| Jan 27 2021 | 6.10 | -1.38 | -18.45% | 6.95 | 6.95 | 6.00 | 1,120,130 |
| Jan 26 2021 | 7.48 | 1.95 | 35.26% | 8.92 | 9.0999 | 7.00 | 16,449,146 |
| Jan 25 2021 | 5.53 | -0.26 | -4.49% | 5.90 | 5.90 | 5.20 | 230,980 |
| Jan 22 2021 | 5.79 | 0.66 | 12.87% | 5.15 | 5.99 | 5.15 | 362,708 |
| Jan 21 2021 | 5.13 | -0.54 | -9.52% | 5.58 | 5.5999 | 5.01 | 366,035 |
| Jan 20 2021 | 5.67 | 0.58 | 11.39% | 5.85 | 7.30 | 5.11 | 3,120,695 |
| Jan 19 2021 | 5.09 | 0.25 | 5.17% | 4.92 | 5.10 | 4.85 | 78,519 |
| Jan 18 2021 | 4.84 | 0.00 | +0.00% | 4.99 | 5.09 | 4.83 | 0 |
| Jan 15 2021 | 4.84 | -0.11 | -2.22% | 4.99 | 5.09 | 4.83 | 50,006 |
| Jan 14 2021 | 4.95 | 0.05 | 1.02% | 4.86 | 5.04 | 4.85 | 49,458 |
| Jan 13 2021 | 4.90 | -0.08 | -1.61% | 5.02 | 5.09 | 4.755 | 48,561 |
| Jan 12 2021 | 4.98 | 0.03 | 0.61% | 5.03 | 5.07 | 4.85 | 61,686 |
| Jan 11 2021 | 4.95 | 0.05 | 1.02% | 4.95 | 5.15 | 4.90 | 96,448 |
| Jan 08 2021 | 4.90 | 0.25 | 5.38% | 4.62 | 4.9132 | 4.62 | 92,212 |
| Jan 08 2021 | 4.65 | 0.03 | 0.65% | 4.62 | 4.68 | 4.62 | 1,903 |
| Jan 07 2021 | 4.62 | 0.17 | 3.82% | 4.47 | 4.73 | 4.47 | 39,788 |
| Jan 06 2021 | 4.45 | 0.07 | 1.6% | 4.45 | 4.69 | 4.4386 | 52,651 |
| Jan 05 2021 | 4.38 | 0.08 | 1.86% | 4.32 | 4.49 | 4.2701 | 58,668 |
| Jan 04 2021 | 4.30 | 0.05 | 1.18% | 4.27 | 4.46 | 4.0548 | 84,479 |
| Jan 01 2021 | 4.25 | 0.00 | +0.00% | 4.37 | 4.43 | 4.14 | 0 |
| Dec 31 2020 | 4.25 | -0.07 | -1.62% | 4.37 | 4.43 | 4.14 | 87,387 |
| Dec 30 2020 | 4.32 | -0.17 | -3.79% | 4.58 | 4.62 | 4.32 | 83,249 |
| Dec 29 2020 | 4.49 | -0.21 | -4.47% | 4.72 | 4.72 | 4.315 | 126,530 |
| Dec 28 2020 | 4.70 | -0.05 | -1.05% | 4.80 | 4.9699 | 4.70 | 69,111 |
| Dec 25 2020 | 4.75 | 0.00 | +0.00% | 4.82 | 4.99 | 4.75 | 0 |
| Dec 24 2020 | 4.75 | 0.00 | +0.00% | 4.82 | 4.99 | 4.75 | 0 |
| Dec 24 2020 | 4.75 | -0.07 | -1.45% | 4.82 | 4.99 | 4.75 | 30,725 |
| Dec 23 2020 | 4.82 | -0.21 | -4.17% | 5.07 | 5.07 | 4.61 | 231,561 |
| Dec 22 2020 | 5.03 | -0.18 | -3.45% | 5.22 | 5.295 | 5.03 | 50,669 |
| Dec 21 2020 | 5.21 | 0.01 | 0.19% | 5.21 | 5.35 | 5.00 | 99,474 |
| Dec 18 2020 | 5.20 | -0.10 | -1.89% | 5.37 | 5.47 | 5.20 | 84,821 |
| Dec 17 2020 | 5.30 | 0.16 | 3.11% | 5.22 | 5.37 | 5.1035 | 64,529 |
| Dec 16 2020 | 5.14 | 0.13 | 2.59% | 4.97 | 5.23 | 4.9431 | 82,117 |
| Dec 15 2020 | 5.01 | 0.03 | 0.6% | 4.99 | 5.20 | 4.965 | 29,837 |
| Dec 14 2020 | 4.9799 | 0.04 | 0.81% | 5.00 | 5.40 | 4.9038 | 104,136 |
| Dec 11 2020 | 4.94 | -0.49 | -9.02% | 5.43 | 5.50 | 4.75 | 186,251 |
| Dec 10 2020 | 5.43 | 1.12 | 25.99% | 4.1915 | 5.50 | 4.18 | 441,720 |
| Dec 09 2020 | 4.31 | -0.32 | -6.91% | 4.60 | 4.89 | 4.30 | 80,668 |
| Dec 08 2020 | 4.63 | -0.12 | -2.53% | 4.72 | 4.80 | 4.50 | 105,894 |
| Dec 07 2020 | 4.75 | -0.15 | -3.06% | 5.00 | 5.12 | 4.75 | 65,738 |
| Dec 04 2020 | 4.90 | -0.10 | -2.0% | 4.95 | 5.03 | 4.8184 | 44,604 |
| Dec 03 2020 | 5.00 | 0.36 | 7.76% | 4.70 | 5.04 | 4.65 | 75,465 |
| Dec 02 2020 | 4.64 | -0.29 | -5.88% | 4.98 | 4.99 | 4.57 | 126,551 |
| Dec 01 2020 | 4.93 | -0.28 | -5.42% | 5.21 | 5.27 | 4.93 | 106,012 |
| Nov 30 2020 | 5.2124 | -0.06 | -1.09% | 5.30 | 5.508 | 5.11 | 99,325 |
| Nov 27 2020 | 5.27 | 0.00 | +0.00% | 5.31 | 5.4756 | 5.21 | 0 |
| Nov 27 2020 | 5.27 | -0.03 | -0.57% | 5.31 | 5.4756 | 5.21 | 45,433 |
