Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | EDSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.24 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 |
EDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.60 | 5.01 | 5.29 | 88,030 | -0.25 | -4.55% |
| 1 Month | 5.32 | 5.835 | 4.90 | 5.32 | 156,611 | -0.08 | -1.5% |
| 3 Months | 8.92 | 9.0999 | 4.41 | 6.69 | 631,052 | -3.68 | -41.26% |
| 6 Months | 7.62 | 9.0999 | 4.0548 | 6.44 | 381,669 | -2.38 | -31.23% |
| 1 Year | 2.80 | 19.10 | 2.00 | 6.97 | 709,235 | 2.44 | 87.14% |
| 3 Years | 5.15 | 19.10 | 1.58 | 6.83 | 442,170 | 0.09 | 1.75% |
| 5 Years | 5.15 | 19.10 | 1.58 | 6.83 | 442,170 | 0.09 | 1.75% |
EDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 5.24 | 0.10 | 1.95% | 5.01 | 5.3044 | 5.01 | 100,073 |
| Apr 16 2021 | 5.14 | -0.14 | -2.65% | 5.24 | 5.36 | 5.06 | 63,890 |
| Apr 15 2021 | 5.28 | -0.18 | -3.3% | 5.55 | 5.55 | 5.18 | 154,451 |
| Apr 14 2021 | 5.46 | 0.06 | 1.11% | 5.39 | 5.60 | 5.31 | 63,323 |
| Apr 13 2021 | 5.40 | -0.08 | -1.46% | 5.49 | 5.5075 | 5.30 | 58,413 |
| Apr 12 2021 | 5.48 | -0.22 | -3.86% | 5.70 | 5.70 | 5.42 | 102,420 |
| Apr 09 2021 | 5.70 | 0.03 | 0.53% | 5.59 | 5.75 | 5.54 | 74,802 |
| Apr 08 2021 | 5.67 | 0.06 | 1.07% | 5.64 | 5.75 | 5.49 | 95,616 |
| Apr 07 2021 | 5.61 | -0.20 | -3.44% | 5.5673 | 5.7999 | 5.46 | 149,289 |
| Apr 06 2021 | 5.81 | 0.19 | 3.38% | 5.65 | 5.835 | 5.61 | 143,982 |
| Apr 05 2021 | 5.62 | 0.03 | 0.54% | 5.57 | 5.70 | 5.52 | 115,799 |
| Apr 01 2021 | 5.59 | 0.19 | 3.52% | 5.31 | 5.65 | 5.25 | 120,865 |
| Mar 31 2021 | 5.40 | 0.15 | 2.86% | 5.26 | 5.44 | 5.20 | 78,785 |
| Mar 30 2021 | 5.25 | -0.12 | -2.23% | 5.31 | 5.47 | 5.00 | 247,610 |
| Mar 29 2021 | 5.37 | 0.09 | 1.7% | 5.23 | 5.58 | 5.11 | 246,885 |
| Mar 26 2021 | 5.28 | 0.13 | 2.52% | 5.15 | 5.75 | 5.14 | 339,486 |
| Mar 25 2021 | 5.15 | 0.25 | 5.1% | 5.00 | 5.31 | 4.90 | 361,841 |
| Mar 24 2021 | 4.90 | -0.12 | -2.39% | 5.07 | 5.25 | 4.90 | 202,701 |
| Mar 23 2021 | 5.02 | -0.39 | -7.21% | 5.32 | 5.41 | 4.98 | 255,387 |
| Mar 22 2021 | 5.41 | -0.08 | -1.46% | 6.20 | 6.3383 | 5.41 | 1,217,135 |
