EDSA

Edesa Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edesa Biotech Inc EDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.13 05:19:14
Open Price Low Price High Price Close Price Prev Close
5.13
more quote information »

EDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.997.304.835.59903,8140.142.81%
1 Month4.807.304.05485.38245,2420.336.88%
3 Months6.277.304.05485.30143,686-1.14-18.18%
6 Months5.6119.104.05488.29582,893-0.48-8.56%
1 Year3.3519.101.587.00561,7221.7853.13%
3 Years5.1519.101.586.87410,825-0.02-0.39%
5 Years5.1519.101.586.87410,825-0.02-0.39%

EDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 5.13 -0.54 -9.52% 5.58 5.5999 5.01 366,035
Jan 20 2021 5.67 0.58 11.39% 5.85 7.30 5.11 3,120,695
Jan 19 2021 5.09 0.25 5.17% 4.92 5.10 4.85 78,519
Jan 15 2021 4.84 -0.11 -2.22% 4.99 5.09 4.83 50,006
Jan 14 2021 4.95 0.05 1.02% 4.86 5.04 4.85 49,458
Jan 13 2021 4.90 -0.08 -1.61% 5.02 5.09 4.755 48,561
Jan 12 2021 4.98 0.03 0.61% 5.03 5.07 4.85 61,686
Jan 11 2021 4.95 0.05 1.02% 4.95 5.15 4.90 96,448
Jan 08 2021 4.90 0.28 6.06% 4.62 4.9132 4.62 92,212
Jan 07 2021 4.62 0.17 3.82% 4.47 4.73 4.47 39,788
Jan 06 2021 4.45 0.07 1.6% 4.45 4.69 4.4386 52,651
Jan 05 2021 4.38 0.08 1.86% 4.32 4.49 4.2701 58,668
Jan 04 2021 4.30 0.05 1.18% 4.27 4.46 4.0548 84,479
Dec 31 2020 4.25 -0.07 -1.62% 4.37 4.43 4.14 87,387
Dec 30 2020 4.32 -0.17 -3.79% 4.58 4.62 4.32 83,249
Dec 29 2020 4.49 -0.21 -4.47% 4.72 4.72 4.315 126,530
Dec 28 2020 4.70 -0.05 -1.05% 4.80 4.9699 4.70 69,111
Dec 24 2020 4.75 -0.07 -1.45% 4.82 4.99 4.75 30,725
Dec 23 2020 4.82 -0.21 -4.17% 5.07 5.07 4.61 231,561
Dec 22 2020 5.03 -0.18 -3.45% 5.22 5.295 5.03 50,669
See More Historical Prices »


Your Recent History
NASDAQ
EDSA
Edesa Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.