EDSA

Edesa Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Edesa Biotech Inc EDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.71 19:59:51
Close Price Low Price High Price Open Price Previous Close
7.71 7.25 10.13 9.20 7.70
more quote information »

EDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.8310.137.257.5566,894-0.12-1.53%
1 Month7.6310.137.01017.81104,2900.081.05%
3 Months5.3119.105.10018.751,055,6862.4045.2%
6 Months2.8019.102.007.161,017,6104.91175.36%
1 Year5.2419.101.587.04530,6892.4747.14%
3 Years5.1519.101.586.94455,9382.5649.71%
5 Years5.1519.101.586.94455,9382.5649.71%

EDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 7.71 0.01 0.13% 9.20 10.13 7.25 2,264,122
Oct 16 2020 7.70 0.20 2.67% 7.56 7.70 7.35 86,442
Oct 15 2020 7.50 0.06 0.81% 7.48 7.80 7.25 74,987
Oct 14 2020 7.44 0.00 0.0% 7.43 7.71 7.36 71,600
Oct 13 2020 7.44 -0.17 -2.23% 7.49 7.5352 7.32 42,491
Oct 12 2020 7.61 -0.13 -1.68% 7.83 7.91 7.47 58,952
Oct 09 2020 7.74 -0.10 -1.28% 8.01 8.01 7.61 88,277
Oct 08 2020 7.84 -0.03 -0.38% 8.08 8.08 7.70 98,614
Oct 07 2020 7.87 0.06 0.77% 7.82 8.1499 7.82 40,951
Oct 06 2020 7.81 -0.31 -3.82% 8.08 8.24 7.631 134,604
Oct 05 2020 8.12 -0.02 -0.25% 8.12 8.314 7.93 111,541
Oct 02 2020 8.14 0.25 3.17% 7.80 8.1899 7.7855 86,911
Oct 01 2020 7.89 -0.18 -2.23% 8.03 8.05 7.75 65,250
Sep 30 2020 8.07 -0.07 -0.86% 8.00 8.33 7.8201 120,661
Sep 29 2020 8.14 -0.06 -0.73% 7.82 8.40 7.69 98,585
Sep 28 2020 8.20 0.14 1.74% 8.02 8.40 7.70 175,399
Sep 25 2020 8.06 0.61 8.19% 7.50 8.2899 7.2816 226,905
Sep 24 2020 7.45 -0.01 -0.13% 7.25 7.56 7.0101 78,614
Sep 23 2020 7.46 -0.03 -0.4% 7.47 7.75 7.28 194,710
Sep 22 2020 7.49 0.25 3.45% 7.25 7.63 7.12 122,359
Sep 21 2020 7.24 -0.50 -6.46% 7.63 7.75 7.24 125,279
See More Historical Prices »


Your Recent History
NASDAQ
EDSA
Edesa Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.