Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | EDSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -3.47% | 4.31 | 17:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.29 | 4.7255 | 4.31 | 4.465 |
EDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.7255 | 4.2501 | 4.43 | 1,504 | -0.05 | -1.15% |
| 1 Month | 4.30 | 4.9566 | 4.0165 | 4.46 | 6,171 | 0.01 | 0.23% |
| 3 Months | 4.41 | 5.99 | 3.88 | 4.84 | 12,396 | -0.10 | -2.27% |
| 6 Months | 3.30 | 6.46 | 2.50 | 4.40 | 21,460 | 1.01 | 30.61% |
| 1 Year | 7.56 | 8.61 | 2.4603 | 5.25 | 64,562 | -3.25 | -42.99% |
| 3 Years | 38.85 | 84.00 | 2.4603 | 58.46 | 396,113 | -34.54 | -88.91% |
| 5 Years | 36.05 | 133.70 | 2.4603 | 54.08 | 411,586 | -31.74 | -88.04% |
EDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.31 | -0.16 | -3.47% | 4.49 | 4.7255 | 4.29 | 5,083 |
| Apr 23 2024 | 4.465 | 0.09 | 1.94% | 4.43 | 4.4867 | 4.43 | 2,343 |
| Apr 22 2024 | 4.38 | -0.07 | -1.57% | 4.38 | 4.51 | 4.38 | 811 |
| Apr 19 2024 | 4.45 | 0.09 | 2.06% | 4.35 | 4.48 | 4.2501 | 2,430 |
| Apr 18 2024 | 4.36 | -0.04 | -0.91% | 4.34 | 4.4435 | 4.2927 | 1,370 |
| Apr 17 2024 | 4.40 | 0.05 | 1.25% | 4.36 | 4.40 | 4.36 | 568 |
| Apr 16 2024 | 4.3455 | 0.19 | 4.46% | 4.2552 | 4.3455 | 4.12 | 4,697 |
| Apr 15 2024 | 4.16 | -0.32 | -7.14% | 4.38 | 4.6424 | 4.16 | 8,122 |
| Apr 12 2024 | 4.4799 | 0.00 | 0.00% | 4.48 | 4.48 | 4.33 | 5,805 |
| Apr 11 2024 | 4.48 | -0.21 | -4.38% | 4.50 | 4.50 | 4.42 | 2,853 |
| Apr 10 2024 | 4.685 | 0.14 | 3.19% | 4.50 | 4.685 | 4.3273 | 2,007 |
| Apr 09 2024 | 4.5401 | -0.11 | -2.36% | 4.60 | 4.8999 | 4.5401 | 7,634 |
| Apr 08 2024 | 4.65 | -0.03 | -0.54% | 4.76 | 4.9566 | 4.65 | 8,816 |
| Apr 05 2024 | 4.6752 | -0.12 | -2.59% | 4.72 | 4.75 | 4.46 | 5,664 |
| Apr 04 2024 | 4.7995 | 0.44 | 10.08% | 4.49 | 4.90 | 4.49 | 15,453 |
| Apr 03 2024 | 4.36 | -0.04 | -0.91% | 4.35 | 4.9473 | 4.35 | 13,757 |
| Apr 02 2024 | 4.40 | 0.16 | 3.77% | 4.275 | 4.40 | 4.136 | 5,027 |
| Apr 01 2024 | 4.24 | 0.05 | 1.15% | 4.19 | 4.31 | 4.0165 | 7,254 |
| Mar 28 2024 | 4.1917 | -0.26 | -5.80% | 4.3201 | 4.4409 | 4.115 | 10,224 |
| Mar 27 2024 | 4.45 | 0.33 | 8.01% | 4.30 | 4.9432 | 4.1237 | 12,405 |
| Mar 26 2024 | 4.12 | -0.06 | -1.39% | 4.17 | 4.2883 | 4.115 | 3,199 |
| Mar 25 2024 | 4.1782 | -0.10 | -2.38% | 4.29 | 4.29 | 3.93 | 24,291 |
