Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | EDSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.71 | 19:59:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.71 | 7.25 | 10.13 | 9.20 | 7.70 |
EDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 10.13 | 7.25 | 7.55 | 66,894 | -0.12 | -1.53% |
| 1 Month | 7.63 | 10.13 | 7.0101 | 7.81 | 104,290 | 0.08 | 1.05% |
| 3 Months | 5.31 | 19.10 | 5.1001 | 8.75 | 1,055,686 | 2.40 | 45.2% |
| 6 Months | 2.80 | 19.10 | 2.00 | 7.16 | 1,017,610 | 4.91 | 175.36% |
| 1 Year | 5.24 | 19.10 | 1.58 | 7.04 | 530,689 | 2.47 | 47.14% |
| 3 Years | 5.15 | 19.10 | 1.58 | 6.94 | 455,938 | 2.56 | 49.71% |
| 5 Years | 5.15 | 19.10 | 1.58 | 6.94 | 455,938 | 2.56 | 49.71% |
EDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 7.71 | 0.01 | 0.13% | 9.20 | 10.13 | 7.25 | 2,264,122 |
| Oct 16 2020 | 7.70 | 0.20 | 2.67% | 7.56 | 7.70 | 7.35 | 86,442 |
| Oct 15 2020 | 7.50 | 0.06 | 0.81% | 7.48 | 7.80 | 7.25 | 74,987 |
| Oct 14 2020 | 7.44 | 0.00 | 0.0% | 7.43 | 7.71 | 7.36 | 71,600 |
| Oct 13 2020 | 7.44 | -0.17 | -2.23% | 7.49 | 7.5352 | 7.32 | 42,491 |
| Oct 12 2020 | 7.61 | -0.13 | -1.68% | 7.83 | 7.91 | 7.47 | 58,952 |
| Oct 09 2020 | 7.74 | -0.10 | -1.28% | 8.01 | 8.01 | 7.61 | 88,277 |
| Oct 08 2020 | 7.84 | -0.03 | -0.38% | 8.08 | 8.08 | 7.70 | 98,614 |
| Oct 07 2020 | 7.87 | 0.06 | 0.77% | 7.82 | 8.1499 | 7.82 | 40,951 |
| Oct 06 2020 | 7.81 | -0.31 | -3.82% | 8.08 | 8.24 | 7.631 | 134,604 |
| Oct 05 2020 | 8.12 | -0.02 | -0.25% | 8.12 | 8.314 | 7.93 | 111,541 |
| Oct 02 2020 | 8.14 | 0.25 | 3.17% | 7.80 | 8.1899 | 7.7855 | 86,911 |
| Oct 01 2020 | 7.89 | -0.18 | -2.23% | 8.03 | 8.05 | 7.75 | 65,250 |
| Sep 30 2020 | 8.07 | -0.07 | -0.86% | 8.00 | 8.33 | 7.8201 | 120,661 |
| Sep 29 2020 | 8.14 | -0.06 | -0.73% | 7.82 | 8.40 | 7.69 | 98,585 |
| Sep 28 2020 | 8.20 | 0.14 | 1.74% | 8.02 | 8.40 | 7.70 | 175,399 |
| Sep 25 2020 | 8.06 | 0.61 | 8.19% | 7.50 | 8.2899 | 7.2816 | 226,905 |
| Sep 24 2020 | 7.45 | -0.01 | -0.13% | 7.25 | 7.56 | 7.0101 | 78,614 |
| Sep 23 2020 | 7.46 | -0.03 | -0.4% | 7.47 | 7.75 | 7.28 | 194,710 |
| Sep 22 2020 | 7.49 | 0.25 | 3.45% | 7.25 | 7.63 | 7.12 | 122,359 |
| Sep 21 2020 | 7.24 | -0.50 | -6.46% | 7.63 | 7.75 | 7.24 | 125,279 |
