Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edesa Biotech Inc | EDSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.13 | 05:19:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 |
EDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 7.30 | 4.83 | 5.59 | 903,814 | 0.14 | 2.81% |
| 1 Month | 4.80 | 7.30 | 4.0548 | 5.38 | 245,242 | 0.33 | 6.88% |
| 3 Months | 6.27 | 7.30 | 4.0548 | 5.30 | 143,686 | -1.14 | -18.18% |
| 6 Months | 5.61 | 19.10 | 4.0548 | 8.29 | 582,893 | -0.48 | -8.56% |
| 1 Year | 3.35 | 19.10 | 1.58 | 7.00 | 561,722 | 1.78 | 53.13% |
| 3 Years | 5.15 | 19.10 | 1.58 | 6.87 | 410,825 | -0.02 | -0.39% |
| 5 Years | 5.15 | 19.10 | 1.58 | 6.87 | 410,825 | -0.02 | -0.39% |
EDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 5.13 | -0.54 | -9.52% | 5.58 | 5.5999 | 5.01 | 366,035 |
| Jan 20 2021 | 5.67 | 0.58 | 11.39% | 5.85 | 7.30 | 5.11 | 3,120,695 |
| Jan 19 2021 | 5.09 | 0.25 | 5.17% | 4.92 | 5.10 | 4.85 | 78,519 |
| Jan 15 2021 | 4.84 | -0.11 | -2.22% | 4.99 | 5.09 | 4.83 | 50,006 |
| Jan 14 2021 | 4.95 | 0.05 | 1.02% | 4.86 | 5.04 | 4.85 | 49,458 |
| Jan 13 2021 | 4.90 | -0.08 | -1.61% | 5.02 | 5.09 | 4.755 | 48,561 |
| Jan 12 2021 | 4.98 | 0.03 | 0.61% | 5.03 | 5.07 | 4.85 | 61,686 |
| Jan 11 2021 | 4.95 | 0.05 | 1.02% | 4.95 | 5.15 | 4.90 | 96,448 |
| Jan 08 2021 | 4.90 | 0.28 | 6.06% | 4.62 | 4.9132 | 4.62 | 92,212 |
| Jan 07 2021 | 4.62 | 0.17 | 3.82% | 4.47 | 4.73 | 4.47 | 39,788 |
| Jan 06 2021 | 4.45 | 0.07 | 1.6% | 4.45 | 4.69 | 4.4386 | 52,651 |
| Jan 05 2021 | 4.38 | 0.08 | 1.86% | 4.32 | 4.49 | 4.2701 | 58,668 |
| Jan 04 2021 | 4.30 | 0.05 | 1.18% | 4.27 | 4.46 | 4.0548 | 84,479 |
| Dec 31 2020 | 4.25 | -0.07 | -1.62% | 4.37 | 4.43 | 4.14 | 87,387 |
| Dec 30 2020 | 4.32 | -0.17 | -3.79% | 4.58 | 4.62 | 4.32 | 83,249 |
| Dec 29 2020 | 4.49 | -0.21 | -4.47% | 4.72 | 4.72 | 4.315 | 126,530 |
| Dec 28 2020 | 4.70 | -0.05 | -1.05% | 4.80 | 4.9699 | 4.70 | 69,111 |
| Dec 24 2020 | 4.75 | -0.07 | -1.45% | 4.82 | 4.99 | 4.75 | 30,725 |
| Dec 23 2020 | 4.82 | -0.21 | -4.17% | 5.07 | 5.07 | 4.61 | 231,561 |
| Dec 22 2020 | 5.03 | -0.18 | -3.45% | 5.22 | 5.295 | 5.03 | 50,669 |
