EDSA

Edesa Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Edesa Biotech Inc EDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.24 04:00:00
Open Price Low Price High Price Close Price Prev Close
5.24
more quote information »

EDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.495.605.015.2988,030-0.25-4.55%
1 Month5.325.8354.905.32156,611-0.08-1.5%
3 Months8.929.09994.416.69631,052-3.68-41.26%
6 Months7.629.09994.05486.44381,669-2.38-31.23%
1 Year2.8019.102.006.97709,2352.4487.14%
3 Years5.1519.101.586.83442,1700.091.75%
5 Years5.1519.101.586.83442,1700.091.75%

EDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 5.24 0.10 1.95% 5.01 5.3044 5.01 100,073
Apr 16 2021 5.14 -0.14 -2.65% 5.24 5.36 5.06 63,890
Apr 15 2021 5.28 -0.18 -3.3% 5.55 5.55 5.18 154,451
Apr 14 2021 5.46 0.06 1.11% 5.39 5.60 5.31 63,323
Apr 13 2021 5.40 -0.08 -1.46% 5.49 5.5075 5.30 58,413
Apr 12 2021 5.48 -0.22 -3.86% 5.70 5.70 5.42 102,420
Apr 09 2021 5.70 0.03 0.53% 5.59 5.75 5.54 74,802
Apr 08 2021 5.67 0.06 1.07% 5.64 5.75 5.49 95,616
Apr 07 2021 5.61 -0.20 -3.44% 5.5673 5.7999 5.46 149,289
Apr 06 2021 5.81 0.19 3.38% 5.65 5.835 5.61 143,982
Apr 05 2021 5.62 0.03 0.54% 5.57 5.70 5.52 115,799
Apr 01 2021 5.59 0.19 3.52% 5.31 5.65 5.25 120,865
Mar 31 2021 5.40 0.15 2.86% 5.26 5.44 5.20 78,785
Mar 30 2021 5.25 -0.12 -2.23% 5.31 5.47 5.00 247,610
Mar 29 2021 5.37 0.09 1.7% 5.23 5.58 5.11 246,885
Mar 26 2021 5.28 0.13 2.52% 5.15 5.75 5.14 339,486
Mar 25 2021 5.15 0.25 5.1% 5.00 5.31 4.90 361,841
Mar 24 2021 4.90 -0.12 -2.39% 5.07 5.25 4.90 202,701
Mar 23 2021 5.02 -0.39 -7.21% 5.32 5.41 4.98 255,387
Mar 22 2021 5.41 -0.08 -1.46% 6.20 6.3383 5.41 1,217,135
See More Historical Prices »


Your Recent History
NASDAQ
EDSA
Edesa Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.