Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 2.88% | 15.74 | 14:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 | 15.06 | 15.76 | 15.30 |
SATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 15.76 | 13.52 | 14.72 | 1,409,518 | 1.86 | 13.40% |
| 1 Month | 13.01 | 15.76 | 12.66 | 14.03 | 1,362,983 | 2.73 | 20.98% |
| 3 Months | 13.51 | 15.76 | 11.8301 | 13.60 | 1,637,176 | 2.23 | 16.51% |
| 6 Months | 13.78 | 18.20 | 9.53 | 14.09 | 2,071,444 | 1.96 | 14.22% |
| 1 Year | 17.27 | 24.80 | 9.53 | 14.81 | 1,211,882 | -1.53 | -8.86% |
| 3 Years | 23.98 | 30.90 | 9.53 | 17.89 | 646,987 | -8.24 | -34.36% |
| 5 Years | 39.97 | 46.74 | 9.53 | 22.38 | 577,478 | -24.23 | -60.62% |
SATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.30 | 0.24 | 1.59% | 14.90 | 15.46 | 14.89 | 1,496,975 |
| Apr 22 2024 | 15.06 | 0.51 | 3.51% | 14.63 | 15.27 | 14.47 | 1,261,612 |
| Apr 19 2024 | 14.55 | -0.01 | -0.07% | 14.56 | 14.83 | 13.52 | 1,330,351 |
| Apr 18 2024 | 14.56 | 0.55 | 3.93% | 14.02 | 14.67 | 14.02 | 1,829,767 |
| Apr 17 2024 | 14.01 | 0.13 | 0.94% | 13.88 | 14.445 | 13.88 | 1,128,886 |
| Apr 16 2024 | 13.88 | -0.29 | -2.05% | 13.99 | 14.04 | 13.49 | 1,186,263 |
| Apr 15 2024 | 14.17 | -0.03 | -0.21% | 14.37 | 14.5528 | 13.96 | 1,059,304 |
| Apr 12 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.29 | 13.88 | 1,375,502 |
| Apr 11 2024 | 14.45 | 1.02 | 7.59% | 13.45 | 14.50 | 13.32 | 1,460,671 |
| Apr 10 2024 | 13.43 | -0.23 | -1.68% | 13.12 | 13.515 | 13.00 | 2,018,733 |
| Apr 09 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.91 | 13.57 | 904,121 |
| Apr 08 2024 | 13.64 | 0.34 | 2.56% | 13.59 | 13.81 | 13.49 | 811,617 |
| Apr 05 2024 | 13.30 | -0.21 | -1.55% | 13.19 | 13.70 | 13.19 | 1,175,863 |
| Apr 04 2024 | 13.51 | -0.08 | -0.59% | 13.89 | 13.96 | 13.32 | 1,493,918 |
| Apr 03 2024 | 13.59 | 0.55 | 4.22% | 12.70 | 13.68 | 12.66 | 1,657,789 |
| Apr 02 2024 | 13.04 | -1.00 | -7.12% | 13.74 | 13.83 | 13.00 | 1,836,453 |
| Apr 01 2024 | 14.04 | -0.21 | -1.47% | 14.25 | 14.50 | 13.98 | 1,376,946 |
| Mar 28 2024 | 14.25 | 0.24 | 1.71% | 14.07 | 14.46 | 13.92 | 1,347,416 |
| Mar 27 2024 | 14.01 | 1.06 | 8.19% | 13.01 | 14.065 | 12.74 | 1,144,496 |
| Mar 26 2024 | 12.95 | -0.70 | -5.13% | 13.74 | 13.7899 | 12.95 | 1,303,760 |
| Mar 25 2024 | 13.65 | -0.18 | -1.30% | 13.72 | 13.99 | 13.55 | 858,216 |
