1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Echo Global Logistics Inc (ECHO)
  7. Historical

ECHO

Echo Global Logistics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Echo Global Logistics Inc ECHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.02 07:03:42
Open Price Low Price High Price Close Price Prev Close
48.02
more quote information »

ECHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.9048.1947.9048.07413,8120.120.25%
1 Month47.7348.2047.4747.84813,0180.290.61%
3 Months28.5248.2626.9445.29560,38519.5068.37%
6 Months32.8048.2626.9441.42370,24715.2246.4%
1 Year28.0448.2625.231437.57273,52019.9871.26%
3 Years26.1248.2614.1727.73241,30121.9083.84%
5 Years22.5548.2613.0026.27288,73325.47112.95%

ECHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 48.02 -0.05 -0.1% 48.12 48.19 48.02 483,847
Oct 14 2021 48.07 0.03 0.06% 48.10 48.13 48.00 402,298
Oct 13 2021 48.04 -0.09 -0.19% 48.14 48.14 47.97 391,916
Oct 12 2021 48.13 0.01 0.02% 48.12 48.165 48.05 380,257
Oct 11 2021 48.12 0.12 0.25% 47.90 48.14 47.90 410,741
Oct 08 2021 48.00 -0.08 -0.17% 48.09 48.11 47.97 433,303
Oct 07 2021 48.08 -0.06 -0.12% 48.14 48.20 47.955 423,760
Oct 06 2021 48.14 0.14 0.29% 47.81 48.18 47.78 1,304,291
Oct 05 2021 48.00 0.25 0.52% 47.80 48.09 47.69 688,486
Oct 04 2021 47.75 0.11 0.23% 47.73 48.045 47.665 1,079,568
Oct 01 2021 47.64 -0.07 -0.15% 47.84 47.89 47.64 925,719
Sep 30 2021 47.71 -0.13 -0.27% 47.88 47.88 47.61 830,544
Sep 29 2021 47.84 0.12 0.25% 47.77 47.94 47.58 517,806
Sep 28 2021 47.72 -0.28 -0.58% 47.92 48.16 47.47 961,881
Sep 27 2021 48.00 0.27 0.57% 47.80 48.09 47.80 546,855
Sep 24 2021 47.73 0.02 0.04% 47.73 47.975 47.71 662,089
Sep 23 2021 47.71 -0.01 -0.02% 47.76 47.84 47.70 667,657
Sep 22 2021 47.72 0.02 0.04% 47.78 47.79 47.66 1,719,883
Sep 21 2021 47.70 -0.09 -0.19% 47.76 47.81 47.67 1,591,880
Sep 20 2021 47.79 -0.03 -0.06% 47.73 47.84 47.69 1,837,576
See More Historical Prices »


Your Recent History
NASDAQ
ECHO
Echo Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.