Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastside Distilling Inc | EAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 0.47% | 0.96 | 14:32:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.88 | 0.97 | 0.9555 |
EAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9494 | 0.999 | 0.8401 | 0.9196444 | 38,203 | 0.0106 | 1.12% |
| 1 Month | 1.08 | 1.19 | 0.8401 | 1.03 | 44,070 | -0.12 | -11.11% |
| 3 Months | 1.12 | 1.50 | 0.8401 | 1.07 | 152,342 | -0.16 | -14.29% |
| 6 Months | 1.74 | 1.74 | 0.8401 | 1.11 | 93,744 | -0.78 | -44.83% |
| 1 Year | 3.952 | 8.22 | 0.8401 | 3.09 | 146,054 | -2.99 | -75.71% |
| 3 Years | 34.20 | 96.60 | 0.8401 | 22.91 | 150,168 | -33.24 | -97.19% |
| 5 Years | 114.60 | 121.00 | 0.8401 | 29.48 | 138,116 | -113.64 | -99.16% |
EAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9555 | 0.0745 | 8.46% | 0.90 | 0.999 | 0.85 | 80,518 |
| Apr 17 2024 | 0.881 | 0.0067 | 0.77% | 0.85 | 0.9785 | 0.85 | 20,047 |
| Apr 16 2024 | 0.8743 | -0.0257 | -2.86% | 0.9169 | 0.92 | 0.8401 | 30,852 |
| Apr 15 2024 | 0.90 | -0.03 | -3.23% | 0.98 | 0.987 | 0.86 | 47,293 |
| Apr 12 2024 | 0.93 | 0.00 | 0.00% | 0.9494 | 0.96 | 0.9298 | 13,888 |
| Apr 11 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.93 | 4,514 |
| Apr 10 2024 | 0.96 | 0.03674 | 3.98% | 0.94 | 0.96 | 0.9233 | 12,919 |
| Apr 09 2024 | 0.923259 | -0.01364 | -1.46% | 0.9597 | 0.9597 | 0.91 | 8,627 |
| Apr 08 2024 | 0.9369 | -0.0231 | -2.41% | 0.9715 | 0.9796 | 0.92 | 13,720 |
| Apr 05 2024 | 0.96 | 0.0099 | 1.04% | 0.9451 | 0.9797 | 0.925 | 12,328 |
| Apr 04 2024 | 0.9501 | 0.0198 | 2.13% | 0.98 | 0.9994 | 0.9303 | 9,021 |
| Apr 03 2024 | 0.9303 | -0.0507 | -5.17% | 0.99 | 1.01 | 0.92 | 25,513 |
| Apr 02 2024 | 0.981 | -0.1889 | -16.15% | 1.10 | 1.10 | 0.96 | 80,541 |
| Apr 01 2024 | 1.1699 | 0.18 | 18.17% | 1.11 | 1.19 | 1.03 | 280,041 |
| Mar 28 2024 | 0.99 | 0.05 | 5.32% | 0.98 | 1.0339 | 0.922601 | 40,678 |
| Mar 27 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 1.03 | 0.92 | 34,008 |
| Mar 26 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 18,559 |
| Mar 25 2024 | 1.03 | 0.02 | 2.14% | 1.03 | 1.0498 | 1.00 | 18,200 |
| Mar 22 2024 | 1.0084 | -0.05 | -4.87% | 1.08 | 1.115 | 0.99 | 102,834 |
| Mar 21 2024 | 1.06 | -0.23 | -17.83% | 1.27 | 1.33 | 1.0312 | 146,320 |
| Mar 20 2024 | 1.29 | -0.20 | -13.42% | 1.43 | 1.43 | 1.25 | 58,531 |
| Mar 19 2024 | 1.49 | 0.18 | 13.74% | 1.27 | 1.50 | 1.24 | 138,225 |
