Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Pharmaceuticals Inc | EGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.42% | 4.44 | 10:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.36 | 4.50 | 4.55 |
EGRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 5.01 | 4.36 | 4.57 | 132,378 | 0.08 | 1.83% |
| 1 Month | 4.96 | 5.40 | 4.28 | 4.81 | 165,697 | -0.52 | -10.48% |
| 3 Months | 5.85 | 6.81 | 4.28 | 5.41 | 180,080 | -1.41 | -24.10% |
| 6 Months | 14.01 | 14.78 | 4.10 | 5.79 | 220,925 | -9.57 | -68.31% |
| 1 Year | 27.53 | 30.40 | 4.10 | 11.35 | 189,515 | -23.09 | -83.87% |
| 3 Years | 44.07 | 58.25 | 4.10 | 28.05 | 153,035 | -39.63 | -89.93% |
| 5 Years | 51.54 | 64.94 | 4.10 | 36.73 | 152,162 | -47.10 | -91.39% |
EGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.55 | -0.22 | -4.61% | 4.77 | 4.86 | 4.441 | 95,208 |
| Apr 23 2024 | 4.77 | 0.22 | 4.84% | 4.57 | 5.01 | 4.54 | 88,216 |
| Apr 22 2024 | 4.55 | -0.06 | -1.30% | 4.60 | 4.81 | 4.51 | 283,208 |
| Apr 19 2024 | 4.61 | 0.13 | 2.90% | 4.48 | 4.74 | 4.48 | 59,516 |
| Apr 18 2024 | 4.48 | 0.09 | 2.05% | 4.36 | 4.75 | 4.36 | 135,741 |
| Apr 17 2024 | 4.39 | -0.30 | -6.40% | 4.69 | 4.77 | 4.37 | 109,204 |
| Apr 16 2024 | 4.69 | -0.51 | -9.81% | 5.20 | 5.20 | 4.5668 | 161,336 |
| Apr 15 2024 | 5.20 | 0.61 | 13.29% | 4.40 | 5.26 | 4.28 | 380,164 |
| Apr 12 2024 | 4.59 | -0.18 | -3.77% | 4.79 | 4.81 | 4.57 | 130,438 |
| Apr 11 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.81 | 4.56 | 102,479 |
| Apr 10 2024 | 4.70 | -0.25 | -5.05% | 4.88 | 4.88 | 4.60 | 114,324 |
| Apr 09 2024 | 4.95 | -0.05 | -1.00% | 4.96 | 5.053 | 4.87 | 78,526 |
| Apr 08 2024 | 5.00 | -0.12 | -2.34% | 5.15 | 5.26 | 4.84 | 90,425 |
| Apr 05 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.20 | 4.99 | 144,722 |
| Apr 04 2024 | 5.21 | 0.35 | 7.20% | 4.92 | 5.27 | 4.92 | 98,162 |
| Apr 03 2024 | 4.86 | 0.36 | 8.00% | 4.43 | 4.95 | 4.41 | 689,091 |
| Apr 02 2024 | 4.50 | -0.27 | -5.66% | 4.77 | 4.77 | 4.46 | 133,182 |
| Apr 01 2024 | 4.77 | -0.47 | -8.97% | 5.40 | 5.40 | 4.73 | 173,849 |
| Mar 28 2024 | 5.24 | 0.23 | 4.59% | 4.96 | 5.37 | 4.96 | 80,452 |
| Mar 27 2024 | 5.01 | -0.03 | -0.60% | 5.12 | 5.15 | 4.91 | 100,867 |
| Mar 26 2024 | 5.04 | -0.04 | -0.79% | 5.15 | 5.185 | 5.02 | 51,545 |
| Mar 25 2024 | 5.08 | 0.03 | 0.59% | 5.11 | 5.23 | 4.93 | 129,342 |
