Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 305,784 |
|
|||||
| News | - | ||||||
| Day High | 22.55 | Low High |
|||||
| Day Low | 21.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | EGBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.16% | 22.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72 | 21.555 | 22.55 | 22.27 | 21.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,185 | 305,784 | $ 22.31 | $ 6,822,749 | - | 16.72 - 31.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:01:53 | 1 | $ 22.87 | USD |
Eagle Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 667.42M | 29.93M | - | 312.08M | 100.53M | 3.36 | 6.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eagle Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.015 | 22.55 | 20.05 | 21.14 | 241,954 | 1.26 | 5.97% |
| 1 Month | 22.55 | 23.94 | 20.05 | 21.93 | 237,485 | -0.28 | -1.24% |
| 3 Months | 27.15 | 27.72 | 20.05 | 22.78 | 314,929 | -4.88 | -17.97% |
| 6 Months | 18.11 | 31.97 | 17.458 | 24.18 | 268,720 | 4.16 | 22.97% |
| 1 Year | 26.48 | 31.97 | 16.72 | 23.13 | 309,774 | -4.21 | -15.90% |
| 3 Years | 52.03 | 63.84 | 16.72 | 36.63 | 214,075 | -29.76 | -57.20% |
| 5 Years | 53.99 | 63.84 | 16.72 | 38.01 | 200,199 | -31.72 | -58.75% |
Eagle Bancorp Description
| Eagle Bancorp Inc is a bank holding company that operates primarily through its wholly-owned subsidiary, EagleBank, in Maryland, Washington, D.C., and northern Virginia as an alternative to super-regional financial institutions. The bank was formed by a group of professionals with long-term community banking experience, and its strategy emphasizes personalized customer service. Growth has been mostly organic. The bank's customers are mostly businesses and professionals, as reflected in its loan portfolio. About three-fourths of the loan portfolio is exposed to real estate. Nearly all of its revenue is net interest income. |
