Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynavax Technologies Corp | DVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 4.06% | 11.80 | 17:41:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 11.25 | 11.86 | 11.80 | 11.34 |
DVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.015 | 11.21 | 11.54 | 2,117,607 | -0.21 | -1.75% |
| 1 Month | 12.21 | 12.67 | 11.21 | 11.98 | 1,530,973 | -0.41 | -3.36% |
| 3 Months | 13.76 | 13.80 | 11.21 | 12.42 | 1,846,748 | -1.96 | -14.24% |
| 6 Months | 14.54 | 15.15 | 11.21 | 13.17 | 1,812,573 | -2.74 | -18.84% |
| 1 Year | 10.94 | 15.15 | 10.06 | 13.22 | 1,699,307 | 0.86 | 7.86% |
| 3 Years | 10.84 | 21.39 | 7.09 | 12.93 | 2,185,133 | 0.96 | 8.86% |
| 5 Years | 6.39 | 21.39 | 1.80 | 9.81 | 2,615,430 | 5.41 | 84.66% |
DVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.80 | 0.46 | 4.06% | 11.30 | 11.86 | 11.25 | 9,289,947 |
| Apr 18 2024 | 11.34 | -0.09 | -0.79% | 11.32 | 11.37 | 11.21 | 2,181,391 |
| Apr 17 2024 | 11.43 | -0.06 | -0.52% | 11.56 | 11.56 | 11.335 | 2,548,327 |
| Apr 16 2024 | 11.49 | -0.20 | -1.71% | 11.61 | 11.62 | 11.47 | 2,015,547 |
| Apr 15 2024 | 11.69 | -0.15 | -1.27% | 11.72 | 11.86 | 11.55 | 1,901,570 |
| Apr 12 2024 | 11.84 | -0.17 | -1.42% | 12.01 | 12.015 | 11.76 | 1,941,201 |
| Apr 11 2024 | 12.01 | 0.06 | 0.50% | 12.03 | 12.11 | 11.88 | 1,208,468 |
| Apr 10 2024 | 11.95 | -0.07 | -0.58% | 11.91 | 12.0299 | 11.80 | 1,820,873 |
| Apr 09 2024 | 12.02 | -0.04 | -0.31% | 11.98 | 12.06 | 11.95 | 1,444,913 |
| Apr 08 2024 | 12.0575 | 0.01 | 0.06% | 12.03 | 12.105 | 11.90 | 907,534 |
| Apr 05 2024 | 12.05 | -0.03 | -0.25% | 12.07 | 12.17 | 11.92 | 1,134,374 |
| Apr 04 2024 | 12.08 | -0.11 | -0.90% | 12.17 | 12.39 | 12.04 | 1,376,632 |
| Apr 03 2024 | 12.19 | -0.12 | -0.97% | 12.24 | 12.335 | 12.12 | 1,248,778 |
| Apr 02 2024 | 12.31 | -0.27 | -2.15% | 12.50 | 12.50 | 12.09 | 2,399,552 |
| Apr 01 2024 | 12.58 | 0.16 | 1.29% | 12.40 | 12.67 | 12.25 | 1,520,594 |
| Mar 28 2024 | 12.42 | 0.01 | 0.08% | 12.41 | 12.515 | 12.335 | 1,531,388 |
| Mar 27 2024 | 12.41 | 0.04 | 0.32% | 12.48 | 12.48 | 12.335 | 822,637 |
| Mar 26 2024 | 12.37 | -0.13 | -1.04% | 12.59 | 12.64 | 12.35 | 1,066,249 |
| Mar 25 2024 | 12.50 | 0.21 | 1.71% | 12.26 | 12.535 | 12.23 | 1,013,326 |
| Mar 22 2024 | 12.29 | 0.13 | 1.07% | 12.21 | 12.37 | 12.05 | 1,005,131 |
| Mar 21 2024 | 12.16 | 0.06 | 0.50% | 12.20 | 12.38 | 12.145 | 1,409,993 |
| Mar 20 2024 | 12.10 | 0.08 | 0.67% | 11.97 | 12.15 | 11.91 | 1,869,533 |
