Dynamics Research Corp. (MM) Historical Data - DRCO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynamics Research Corp. (MM) DRCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.49 0.00 0.00 0.00 11.49 20:00:00
more quote information »

DRCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
Jun 04 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
Jun 03 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
Jun 02 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
Jun 01 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 29 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 28 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 27 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 26 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 22 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 21 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 20 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 19 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 18 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 15 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 14 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 13 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 12 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 11 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 08 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 07 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
May 06 2020 11.49 0.00 0.0% 11.49 11.49 11.49 0
See More Historical Prices »


Your Recent History
NASDAQ
DRCO
Dynamics R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.