Register for real-time alerts, custom portfolio, and market movers
DRRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8835 | 0.0401 | 4.75% | 0.85 | 0.9135 | 0.82 | 138,519 |
| Apr 23 2024 | 0.8434 | 0.0384 | 4.77% | 0.8011 | 0.8512 | 0.8011 | 30,540 |
| Apr 22 2024 | 0.805 | -0.0662 | -7.60% | 0.85 | 0.8606 | 0.8001 | 57,868 |
| Apr 19 2024 | 0.8712 | -0.0388 | -4.26% | 0.9098 | 0.9375 | 0.85 | 114,565 |
| Apr 18 2024 | 0.91 | 0.032 | 3.64% | 0.88 | 0.94 | 0.857 | 115,709 |
| Apr 17 2024 | 0.878 | 0.0965 | 12.35% | 0.7889 | 0.946 | 0.77 | 137,358 |
| Apr 16 2024 | 0.7815 | -0.0142 | -1.78% | 0.7949 | 0.7957 | 0.75 | 39,256 |
| Apr 15 2024 | 0.7957 | 0.0299 | 3.90% | 0.7658 | 0.80 | 0.7235 | 86,311 |
| Apr 12 2024 | 0.7658 | -0.0543 | -6.62% | 0.83 | 0.8331 | 0.75 | 191,398 |
| Apr 11 2024 | 0.8201 | -0.0163 | -1.95% | 0.83 | 0.845 | 0.82 | 83,742 |
| Apr 10 2024 | 0.8364 | -0.0086 | -1.02% | 0.8509 | 0.87 | 0.83 | 102,137 |
| Apr 09 2024 | 0.845 | -0.0555 | -6.16% | 0.92 | 0.92 | 0.8027 | 139,548 |
| Apr 08 2024 | 0.9005 | -0.0312 | -3.35% | 0.9494 | 0.95 | 0.8811 | 151,320 |
| Apr 05 2024 | 0.9317 | -0.0983 | -9.54% | 1.035 | 1.0493 | 0.9317 | 208,597 |
| Apr 04 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.175 | 1.03 | 126,370 |
| Apr 03 2024 | 1.15 | 0.09 | 8.49% | 1.07 | 1.19 | 1.07 | 79,550 |
| Apr 02 2024 | 1.06 | -0.05 | -4.50% | 1.04 | 1.10 | 0.98 | 176,652 |
| Apr 01 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.07 | 146,101 |
| Mar 28 2024 | 1.21 | -0.13 | -9.70% | 1.31 | 1.31 | 1.17 | 234,254 |
| Mar 27 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.34 | 1.2501 | 197,422 |
| Mar 26 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.23 | 166,781 |
| Mar 25 2024 | 1.28 | 0.11 | 9.40% | 1.20 | 1.2895 | 1.20 | 85,556 |
| Mar 22 2024 | 1.17 | -0.08 | -6.40% | 1.26 | 1.28 | 1.15 | 121,655 |
| Mar 21 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 1.18 | 87,627 |
| Mar 20 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.31 | 1.165 | 91,481 |
| Mar 19 2024 | 1.18 | -0.17 | -12.59% | 1.32 | 1.35 | 1.18 | 156,425 |
| Mar 18 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.38 | 1.27 | 106,226 |
| Mar 15 2024 | 1.29 | -0.08 | -5.84% | 1.41 | 1.41 | 1.23 | 173,683 |
| Mar 14 2024 | 1.37 | 0.24 | 21.24% | 1.15 | 1.40 | 1.10 | 422,046 |
| Mar 13 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.199 | 1.08 | 121,584 |
| Mar 12 2024 | 1.15 | 0.14 | 13.86% | 1.01 | 1.18 | 1.01 | 318,203 |
| Mar 11 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 84,933 |
| Mar 08 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.02 | 0.99 | 116,489 |
| Mar 07 2024 | 0.98 | 0.0023 | 0.24% | 0.99 | 1.01 | 0.9511 | 70,513 |
| Mar 06 2024 | 0.9777 | 0.0077 | 0.79% | 0.95 | 1.01 | 0.95 | 127,437 |
| Mar 05 2024 | 0.97 | -0.05 | -4.90% | 1.03 | 1.03 | 0.95 | 157,315 |
| Mar 04 2024 | 1.02 | 0.04 | 3.94% | 0.9686 | 1.05 | 0.94 | 847,743 |
| Mar 01 2024 | 0.9813 | -0.0187 | -1.87% | 0.98 | 1.0195 | 0.98 | 100,230 |
| Feb 29 2024 | 1.00 | 0.02 | 2.04% | 0.9838 | 1.02 | 0.9701 | 111,288 |
| Feb 28 2024 | 0.98 | -0.0151 | -1.52% | 0.98 | 1.02 | 0.96 | 88,984 |
| Feb 27 2024 | 0.9951 | 0.0384 | 4.01% | 0.9567 | 1.01 | 0.9567 | 78,003 |
| Feb 26 2024 | 0.9567 | -0.0233 | -2.38% | 0.96 | 0.979899 | 0.92231 | 75,887 |
| Feb 23 2024 | 0.98 | 0.018 | 1.87% | 0.96 | 1.01 | 0.9481 | 88,700 |
| Feb 22 2024 | 0.962 | 0.0819 | 9.31% | 0.89 | 0.979999 | 0.880001 | 106,565 |
| Feb 21 2024 | 0.8801 | -0.0893 | -9.21% | 0.98 | 0.98 | 0.88 | 169,751 |
| Feb 20 2024 | 0.9694 | -0.0706 | -6.79% | 1.01 | 1.0393 | 0.95 | 123,039 |
| Feb 16 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.07 | 1.02 | 189,201 |
| Feb 15 2024 | 1.06 | 0.12 | 12.17% | 0.9447 | 1.11 | 0.9301 | 465,120 |
| Feb 14 2024 | 0.945 | 0.105 | 12.50% | 0.79 | 0.9799 | 0.79 | 555,858 |
| Feb 13 2024 | 0.84 | -0.01 | -1.18% | 0.850001 | 0.8704 | 0.81 | 86,964 |
| Feb 12 2024 | 0.85 | 0.08 | 10.39% | 0.83 | 0.864 | 0.82425 | 435,893 |
| Feb 09 2024 | 0.77 | 0.014 | 1.85% | 0.7333 | 0.7949 | 0.7333 | 159,699 |
| Feb 08 2024 | 0.756 | 0.05 | 7.08% | 0.7004 | 0.7718 | 0.7004 | 169,999 |
| Feb 07 2024 | 0.706 | -0.0506 | -6.69% | 0.7502 | 0.767699 | 0.6802 | 188,167 |
| Feb 06 2024 | 0.7566 | -0.0258 | -3.30% | 0.7996 | 0.8215 | 0.7419 | 121,949 |
| Feb 05 2024 | 0.7824 | -0.0666 | -7.84% | 0.8335 | 0.8338 | 0.77 | 111,716 |
| Feb 02 2024 | 0.849 | -0.001 | -0.12% | 0.85 | 0.88 | 0.8208 | 171,834 |
| Feb 01 2024 | 0.85 | 0.0379 | 4.67% | 0.7877 | 0.876099 | 0.7877 | 229,023 |
| Jan 31 2024 | 0.8121 | 0.013 | 1.63% | 0.795 | 0.8526 | 0.79 | 226,836 |
| Jan 30 2024 | 0.7991 | 0.0224 | 2.88% | 0.7843 | 0.80 | 0.776 | 59,517 |
| Jan 29 2024 | 0.7767 | -0.0033 | -0.42% | 0.7819 | 0.792 | 0.7606 | 74,711 |
| Jan 26 2024 | 0.78 | -0.02 | -2.50% | 0.7934 | 0.7999 | 0.7607 | 65,792 |
